Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	94.55	94.55	94.55	94.55	0	+0.00(+0.00%)
Apr 29, 2008	94.55	94.55	94.55	94.55	200	+0.25(+0.27%)
Apr 28, 2008	94.30	94.30	94.30	94.30	208	-2.20(-2.28%)
Apr 25, 2008	101.25	96.50	96.50	96.50	100	-4.75(-4.69%)
Apr 24, 2008	101.25	101.25	101.25	101.25	260	-0.75(-0.74%)
Apr 23, 2008	102.00	102.00	98.45	102.00	2,147	+11.50(+12.71%)
Apr 22, 2008	90.50	90.85	90.50	90.50	400	+2.20(+2.49%)
Apr 21, 2008	88.30	88.30	88.30	88.30	288	+2.65(+3.09%)
Apr 18, 2008	85.65	85.65	85.65	85.65	130	+3.80(+4.64%)
Apr 17, 2008	81.85	81.85	81.85	81.85	0	+0.00(+0.00%)
Apr 16, 2008	81.85	81.85	81.85	81.85	183	-4.20(-4.88%)
Apr 15, 2008	86.05	86.05	86.05	86.05	0	+0.00(+0.00%)
Apr 14, 2008	86.05	86.05	86.05	86.05	0	+0.00(+0.00%)
Apr 11, 2008	86.05	86.05	86.05	86.05	0	+0.00(+0.00%)
Apr 10, 2008	86.05	86.05	86.05	86.05	100	+2.70(+3.24%)
Apr 09, 2008	83.35	83.35	83.35	83.35	125	-1.65(-1.94%)
Apr 08, 2008	85.00	85.00	85.00	85.00	0	+0.00(+0.00%)
Apr 07, 2008	85.00	85.00	85.00	85.00	400	+8.35(+10.89%)
Apr 04, 2008	76.65	76.65	76.65	76.65	0	+0.00(+0.00%)
Apr 03, 2008	76.65	76.65	76.65	76.65	0	+0.00(+0.00%)
Apr 02, 2008	75.00	77.75	76.65	76.65	1,240	+1.65(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.