Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	85.55	85.55	85.39	85.39	820	+0.69(+0.81%)
Apr 28, 2010	84.70	84.70	84.70	84.70	0	+0.55(+0.65%)
Apr 27, 2010	85.00	85.00	84.15	84.15	800	-6.35(-7.02%)
Apr 22, 2010	90.50	90.50	90.50	90.50	0	+0.50(+0.56%)
Apr 21, 2010	90.00	90.00	90.00	90.00	200	+1.88(+2.13%)
Apr 20, 2010	89.27	89.27	88.12	88.12	300	-1.13(-1.27%)
Apr 16, 2010	89.25	89.25	89.25	89.25	0	-4.78(-5.08%)
Apr 15, 2010	93.50	94.03	92.61	94.03	1,200	-0.52(-0.55%)
Apr 14, 2010	94.10	94.55	94.10	94.55	1,032	+1.30(+1.39%)
Apr 13, 2010	93.59	93.59	92.31	93.25	2,210	-2.65(-2.76%)
Apr 12, 2010	95.90	95.90	95.90	95.90	100	+0.00(+0.00%)
Apr 08, 2010	95.90	95.90	95.90	95.90	0	+0.47(+0.49%)
Apr 07, 2010	97.05	97.05	95.43	95.43	1,300	+1.92(+2.05%)
Apr 06, 2010	91.81	93.51	91.81	93.51	2,928	+1.44(+1.56%)
Apr 05, 2010	92.07	92.07	92.07	92.07	200	+0.77(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.