Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		55.11	55.11	55.11	0	+0.00(+0.00%)
Apr 26, 2019		55.11	55.11	55.11	0	+0.00(+0.00%)
Apr 25, 2019		55.11	55.11	55.11	12	+0.00(+0.00%)
Apr 11, 2019		55.11	55.11	55.11	0	+0.00(+0.00%)
Apr 08, 2019		55.11	55.11	55.11	0	+0.00(+0.00%)
Apr 05, 2019	55.11	55.11	55.11	55.11	700	+2.38(+4.51%)
Mar 27, 2019		52.73	52.73	52.73	0	-0.42(-0.79%)
Mar 26, 2019	53.15	53.15	53.15	53.15	114	-3.57(-6.29%)
Mar 25, 2019		56.72	56.72	56.72	14	+0.00(+0.00%)
Feb 25, 2019		56.72	56.72	56.72	0	+2.22(+4.07%)
Feb 21, 2019		54.50	54.50	54.50	0	+1.48(+2.79%)
Feb 19, 2019		53.02	53.02	53.02	0	+0.00(+0.00%)
Feb 14, 2019		53.02	53.02	53.02	0	+1.83(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.