Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 3.042 | 0 | +0.09(+3.12%) | |||
| Feb 14, 2024 | 2.950 | 0 | +0.01(+0.34%) | |||
| Feb 12, 2024 | 2.940 | 0 | -0.02(-0.54%) | |||
| Feb 09, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 120 | +0.04(+1.23%) |
| Feb 08, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 175 | -0.05(-1.68%) |
| Feb 07, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 100 | -0.33(-10.00%) |
| Jan 31, 2024 | 3.300 | 0 | +0.29(+9.63%) | |||
| Jan 17, 2024 | 3.010 | 0 | -0.07(-2.34%) | |||
| Jan 16, 2024 | 3.010 | 3.082 | 3.010 | 3.082 | 1,055 | -0.24(-7.17%) |
| Jan 11, 2024 | 3.320 | 0 | +0.02(+0.61%) | |||
| Dec 29, 2023 | 3.300 | 0 | +0.20(+6.45%) | |||
| Dec 20, 2023 | 3.100 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 3.100 | 0 | -0.08(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.