Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	70.41	70.50	70.20	70.45	2,599	+0.30(+0.43%)
Jan 30, 2013	69.86	70.37	69.80	70.15	2,882	+0.13(+0.19%)
Jan 29, 2013	69.75	70.21	69.75	70.02	9,650	+0.45(+0.65%)
Jan 28, 2013	69.38	69.57	69.10	69.57	2,727	+0.07(+0.10%)
Jan 25, 2013	68.75	69.50	68.75	69.50	8,979	+0.95(+1.38%)
Jan 24, 2013	68.45	69.20	68.35	68.55	7,076	-0.02(-0.03%)
Jan 23, 2013	68.60	68.63	68.25	68.57	5,846	+0.57(+0.84%)
Jan 22, 2013	67.90	68.10	67.61	68.00	6,087	-0.14(-0.21%)
Jan 18, 2013	68.14	68.21	67.85	68.14	2,776	+0.04(+0.06%)
Jan 17, 2013	67.55	68.35	67.55	68.10	14,993	+0.78(+1.16%)
Jan 16, 2013	67.14	67.35	66.85	67.32	7,368	+0.28(+0.42%)
Jan 15, 2013	66.65	67.05	66.45	67.04	3,619	+0.31(+0.46%)
Jan 14, 2013	66.51	66.73	66.45	66.73	21,058	-0.62(-0.92%)
Jan 12, 2013	67.35	67.35	66.99	67.35	8,335	+0.00(+0.00%)
Jan 11, 2013	67.35	67.35	66.99	67.35	8,335	+0.40(+0.60%)
Jan 10, 2013	66.15	66.95	66.15	66.95	4,044	+1.20(+1.83%)
Jan 09, 2013	65.44	65.75	65.24	65.75	7,632	+0.43(+0.66%)
Jan 08, 2013	65.30	65.60	65.30	65.32	50,115	-0.58(-0.88%)
Jan 07, 2013	66.00	66.17	65.85	65.90	4,650	-0.22(-0.34%)
Jan 04, 2013	65.55	66.12	65.55	66.12	3,354	+0.41(+0.63%)
Jan 03, 2013	65.54	66.05	65.49	65.71	5,667	-0.84(-1.26%)
Jan 02, 2013	66.00	66.55	65.11	66.55	10,436	+1.44(+2.21%)
Dec 31, 2012	65.30	65.40	65.05	65.11	17,500	-0.19(-0.29%)
Dec 28, 2012	65.45	65.58	65.14	65.30	22,562	-0.40(-0.61%)
Dec 27, 2012	65.90	66.00	65.42	65.70	33,820	+0.20(+0.31%)
Dec 26, 2012	65.40	65.50	65.35	65.50	3,482	+0.15(+0.23%)
Dec 24, 2012	65.25	65.45	65.20	65.35	5,637	-0.10(-0.15%)
Dec 21, 2012	65.72	65.78	65.34	65.45	15,427	-0.33(-0.50%)
Dec 20, 2012	66.08	66.08	65.56	65.78	29,008	-0.12(-0.18%)
Dec 19, 2012	66.14	66.31	65.05	65.90	8,172	+0.15(+0.23%)
Dec 18, 2012	65.79	66.07	65.59	65.75	14,944	+0.30(+0.46%)
Dec 17, 2012	65.50	65.70	65.45	65.45	2,617	-0.25(-0.38%)
Dec 14, 2012	65.49	65.70	65.45	65.70	15,004	-0.35(-0.53%)
Dec 13, 2012	65.98	66.11	65.85	66.05	17,269	+0.17(+0.26%)
Dec 12, 2012	65.41	65.95	65.36	65.88	7,859	+0.43(+0.66%)
Dec 11, 2012	65.55	65.95	65.45	65.45	10,019	+0.20(+0.31%)
Dec 10, 2012	65.20	65.59	65.20	65.25	11,358	+0.00(+0.00%)
Dec 07, 2012	65.30	65.46	65.10	65.25	14,779	-0.10(-0.15%)
Dec 06, 2012	65.47	65.53	65.25	65.35	2,632	-0.05(-0.08%)
Dec 05, 2012	65.28	65.55	65.10	65.40	5,990	-0.05(-0.08%)
Dec 04, 2012	65.70	65.75	65.45	65.45	12,691	+0.15(+0.23%)
Nov 30, 2012	65.47	65.90	65.25	65.30	13,455	-0.50(-0.76%)
Nov 29, 2012	65.75	65.85	65.37	65.80	5,904	+0.50(+0.77%)
Nov 28, 2012	64.78	65.40	64.76	65.30	4,112	+0.75(+1.16%)
Nov 27, 2012	64.30	64.65	64.30	64.55	3,282	+0.20(+0.31%)
Nov 26, 2012	64.45	64.45	64.20	64.35	1,055	-0.15(-0.23%)
Nov 24, 2012	64.15	64.50	64.15	64.50	92	+0.00(+0.00%)
Nov 23, 2012	64.15	64.50	64.15	64.50	92	+1.35(+2.14%)
Nov 21, 2012	62.80	63.25	62.80	63.15	11,246	+0.25(+0.40%)
Nov 20, 2012	62.95	64.25	62.55	62.90	11,202	-0.20(-0.32%)
Nov 19, 2012	62.41	63.27	62.41	63.10	11,421	+1.20(+1.94%)
Nov 16, 2012	62.03	62.03	61.51	61.90	7,197	-0.45(-0.72%)
Nov 15, 2012	62.85	62.85	62.26	62.35	7,473	-0.75(-1.19%)
Nov 14, 2012	63.30	63.50	62.90	63.10	2,779	-0.40(-0.63%)
Nov 13, 2012	63.22	63.58	63.05	63.50	47,574	+0.25(+0.40%)
Nov 12, 2012	63.39	63.39	63.15	63.25	80,786	+0.10(+0.16%)
Nov 09, 2012	63.40	63.56	63.15	63.15	201,947	-0.28(-0.44%)
Nov 08, 2012	63.35	63.45	63.20	63.43	34,900	+0.56(+0.89%)
Nov 07, 2012	63.25	63.25	62.87	62.87	13,725	-0.36(-0.57%)
Nov 06, 2012	63.10	63.49	63.10	63.23	18,821	+0.18(+0.29%)
Nov 05, 2012	62.85	63.30	62.85	63.05	8,704	+0.00(+0.00%)
Nov 02, 2012	63.00	63.05	63.00	63.05	750	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.