Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.82	70.56	69.81	69.94	6,611	-0.56(-0.80%)
Feb 26, 2016	70.76	71.04	70.40	70.50	3,277	-0.50(-0.70%)
Feb 25, 2016	70.63	71.30	70.42	71.00	43,669	+0.25(+0.36%)
Feb 24, 2016	69.99	71.05	69.84	70.75	9,848	+0.11(+0.15%)
Feb 23, 2016	70.98	71.24	70.60	70.64	3,754	-0.51(-0.72%)
Feb 22, 2016	71.24	71.52	71.04	71.15	4,502	-0.49(-0.69%)
Feb 19, 2016	71.30	71.85	71.16	71.64	28,775	+0.14(+0.20%)
Feb 18, 2016	71.68	71.91	71.06	71.50	6,690	-2.94(-3.95%)
Feb 17, 2016	74.15	74.81	74.08	74.44	4,334	+0.61(+0.83%)
Feb 16, 2016	74.25	74.27	73.47	73.83	7,804	+0.10(+0.14%)
Feb 12, 2016		73.73	73.73	73.73	0	+0.99(+1.36%)
Feb 11, 2016	73.16	73.16	72.67	72.74	191,730	-1.33(-1.80%)
Feb 10, 2016	74.34	74.75	74.07	74.07	6,001	+0.57(+0.78%)
Feb 09, 2016	73.35	73.99	73.16	73.50	8,040	-0.65(-0.88%)
Feb 08, 2016	72.98	74.15	72.98	74.15	2,604	+0.62(+0.84%)
Feb 05, 2016	74.13	74.27	73.52	73.53	4,729	-1.01(-1.35%)
Feb 04, 2016	74.42	75.05	74.42	74.54	2,728	-0.31(-0.41%)
Feb 03, 2016	74.70	75.42	74.29	74.85	3,598	+1.37(+1.86%)
Feb 02, 2016	74.03	74.06	73.48	73.48	13,809	-0.62(-0.84%)
Feb 01, 2016	73.58	74.32	73.58	74.10	10,052	+0.72(+0.98%)
Jan 29, 2016	72.86	73.96	72.86	73.38	5,775	+1.38(+1.92%)
Jan 28, 2016	72.69	72.69	72.00	72.00	5,523	-0.39(-0.54%)
Jan 27, 2016	72.20	73.06	72.09	72.39	6,479	+0.09(+0.12%)
Jan 26, 2016	71.13	72.30	71.13	72.30	6,429	+1.23(+1.73%)
Jan 25, 2016	71.27	71.69	70.98	71.07	143,385	+0.34(+0.48%)
Jan 22, 2016	70.79	71.16	70.69	70.73	9,968	+0.93(+1.33%)
Jan 21, 2016	69.77	70.30	69.29	69.80	91,160	+0.24(+0.35%)
Jan 20, 2016	70.40	70.40	68.88	69.56	10,039	-1.20(-1.70%)
Jan 19, 2016	70.76	71.03	70.30	70.76	7,472	+0.95(+1.37%)
Jan 15, 2016		69.81	69.81	69.81	0	-1.33(-1.87%)
Jan 14, 2016	70.75	71.41	70.47	71.14	8,424	+0.06(+0.08%)
Jan 13, 2016	72.17	72.28	71.02	71.08	7,434	-0.62(-0.86%)
Jan 12, 2016	71.72	72.03	71.34	71.70	3,749	+1.65(+2.36%)
Jan 11, 2016	70.43	70.64	69.81	70.05	110,522	-0.09(-0.13%)
Jan 08, 2016	71.33	71.33	70.14	70.14	5,560	-1.04(-1.46%)
Jan 07, 2016	71.01	71.64	70.84	71.18	5,917	-0.90(-1.25%)
Jan 06, 2016	72.03	72.58	71.91	72.08	12,775	-1.16(-1.59%)
Jan 05, 2016	73.25	73.47	73.00	73.24	2,804	-0.08(-0.11%)
Jan 04, 2016	73.28	73.55	72.77	73.32	21,221	-0.57(-0.77%)
Dec 31, 2015		73.89	73.89	73.89	0	-1.58(-2.09%)
Dec 30, 2015	75.96	76.00	75.46	75.47	4,131	-0.21(-0.28%)
Dec 29, 2015	75.49	75.89	75.33	75.68	12,738	+1.38(+1.86%)
Dec 28, 2015	74.40	74.93	74.02	74.30	22,809	+0.30(+0.40%)
Dec 24, 2015		74.00	74.00	74.00	0	-0.16(-0.21%)
Dec 23, 2015	73.64	74.20	73.58	74.16	145,680	+1.69(+2.33%)
Dec 22, 2015	72.85	72.85	72.31	72.47	10,050	-0.18(-0.25%)
Dec 21, 2015	73.49	73.58	72.59	72.65	9,518	-0.44(-0.60%)
Dec 18, 2015	73.74	73.83	72.79	73.09	94,642	-0.60(-0.81%)
Dec 17, 2015	74.19	74.46	73.63	73.69	5,784	-1.12(-1.50%)
Dec 16, 2015	74.51	74.81	74.09	74.81	7,682	+1.12(+1.51%)
Dec 15, 2015	73.82	74.12	73.47	73.69	3,639	+0.69(+0.95%)
Dec 14, 2015	73.74	73.74	73.00	73.00	16,248	-0.68(-0.92%)
Dec 11, 2015	73.76	73.97	73.51	73.68	3,623	-0.53(-0.71%)
Dec 10, 2015	74.61	74.84	74.21	74.21	5,627	-0.27(-0.36%)
Dec 09, 2015	74.75	74.86	73.80	74.48	5,876	-0.42(-0.56%)
Dec 08, 2015	74.83	75.03	74.66	74.90	3,931	-0.23(-0.31%)
Dec 07, 2015	75.32	75.56	75.03	75.13	4,758	-0.40(-0.53%)
Dec 04, 2015	74.51	76.04	74.51	75.53	21,421	-0.27(-0.35%)
Dec 03, 2015	75.17	75.80	74.97	75.80	9,100	+1.04(+1.40%)
Dec 02, 2015	74.58	74.98	74.56	74.76	2,062	+0.78(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.