Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.93	22.04	21.83	21.87	24,967	+0.23(+1.06%)
May 27, 2021	21.73	21.99	21.59	21.64	37,313	-0.07(-0.32%)
May 26, 2021	21.77	22.00	21.71	21.71	52,609	-0.24(-1.09%)
May 25, 2021	21.81	22.00	21.78	21.95	16,773	+0.13(+0.60%)
May 24, 2021	21.70	21.86	21.69	21.82	17,095	+0.01(+0.05%)
May 21, 2021	21.78	21.85	21.74	21.81	13,463	-0.02(-0.09%)
May 20, 2021	21.63	21.87	21.63	21.83	34,686	+0.47(+2.20%)
May 19, 2021	21.38	21.46	21.29	21.36	30,932	-0.35(-1.61%)
May 18, 2021	21.70	21.75	21.61	21.71	14,820	+0.16(+0.72%)
May 17, 2021	21.54	21.63	21.50	21.55	31,382	-0.08(-0.37%)
May 14, 2021	21.58	21.71	21.58	21.64	18,016	+0.71(+3.37%)
May 13, 2021	20.62	20.96	20.59	20.93	83,192	+0.74(+3.67%)
May 12, 2021	20.67	20.67	20.19	20.19	18,814	-0.13(-0.64%)
May 11, 2021	20.31	20.56	20.24	20.32	31,367	-0.58(-2.78%)
May 10, 2021	20.94	20.95	20.82	20.90	19,718	+0.07(+0.34%)
May 07, 2021	20.71	20.84	20.67	20.83	36,545	+0.53(+2.64%)
May 06, 2021	20.21	20.45	20.17	20.30	16,292	+0.01(+0.02%)
May 05, 2021	20.31	20.43	20.19	20.29	17,801	+0.08(+0.40%)
May 04, 2021	20.24	20.27	20.01	20.21	17,098	-0.27(-1.32%)
May 03, 2021	20.25	20.60	20.25	20.48	18,569	+0.24(+1.19%)
Apr 30, 2021	20.34	20.37	20.24	20.24	14,700	-0.11(-0.54%)
Apr 29, 2021	20.30	20.35	20.20	20.35	26,502	-0.11(-0.55%)
Apr 28, 2021	20.28	20.47	20.27	20.46	56,978	-0.01(-0.06%)
Apr 27, 2021	20.39	20.53	20.38	20.48	15,620	-0.07(-0.36%)
Apr 26, 2021	20.60	20.64	20.50	20.55	129,579	-0.14(-0.68%)
Apr 23, 2021	20.63	20.84	20.57	20.69	72,100	-0.13(-0.62%)
Apr 22, 2021	20.91	20.97	20.77	20.82	76,107	+0.38(+1.86%)
Apr 21, 2021	20.44	20.47	20.37	20.44	14,437	-0.32(-1.54%)
Apr 20, 2021	20.69	20.76	20.62	20.76	18,034	-0.08(-0.38%)
Apr 19, 2021	20.94	21.07	20.84	20.84	37,379	+0.14(+0.70%)
Apr 16, 2021	20.78	20.82	20.59	20.70	74,500	-0.18(-0.84%)
Apr 15, 2021	20.78	20.94	20.77	20.87	12,713	+0.20(+0.97%)
Apr 14, 2021	20.71	20.75	20.60	20.67	8,428	-0.20(-0.96%)
Apr 13, 2021	20.79	21.00	20.77	20.87	11,109	-0.17(-0.81%)
Apr 12, 2021	21.22	21.22	21.03	21.04	19,036	-0.09(-0.43%)
Apr 09, 2021	21.22	21.36	21.12	21.13	29,400	-0.05(-0.24%)
Apr 08, 2021	21.24	21.33	21.17	21.18	60,628	+0.40(+1.92%)
Apr 07, 2021	20.93	20.96	20.77	20.78	47,496	-0.27(-1.28%)
Apr 06, 2021	20.84	21.22	20.84	21.05	33,494	+0.34(+1.64%)
Apr 05, 2021	20.55	20.80	20.55	20.71	62,164	+0.42(+2.07%)
Apr 01, 2021	20.20	20.29	20.13	20.29	16,500	+0.16(+0.82%)
Mar 31, 2021	19.97	20.18	19.97	20.12	20,474	+0.36(+1.85%)
Mar 30, 2021	19.70	19.91	19.64	19.76	16,414	-0.42(-2.08%)
Mar 29, 2021	20.08	20.19	20.05	20.18	16,333	+0.13(+0.67%)
Mar 26, 2021	20.04	20.14	19.93	20.05	19,800	-0.01(-0.07%)
Mar 25, 2021	20.07	20.07	19.96	20.06	30,043	+0.28(+1.42%)
Mar 24, 2021	19.57	19.99	19.57	19.78	14,976	-0.16(-0.80%)
Mar 23, 2021	20.09	20.15	19.90	19.94	16,409	+0.12(+0.62%)
Mar 22, 2021	19.68	19.85	19.67	19.82	10,865	+0.27(+1.37%)
Mar 19, 2021	19.48	20.02	19.48	19.55	18,300	-0.02(-0.10%)
Mar 18, 2021	20.10	20.10	19.55	19.57	16,351	+0.20(+1.03%)
Mar 17, 2021	19.76	19.76	19.21	19.37	34,373	-0.32(-1.63%)
Mar 16, 2021	20.05	20.05	19.56	19.69	67,652	+0.30(+1.56%)
Mar 15, 2021	19.35	19.42	19.23	19.39	33,003	+0.04(+0.19%)
Mar 12, 2021	19.77	19.77	19.09	19.35	19,500	-0.10(-0.51%)
Mar 11, 2021	19.30	19.45	19.26	19.45	25,022	+0.69(+3.68%)
Mar 10, 2021	18.86	18.87	18.75	18.76	16,686	+0.26(+1.41%)
Mar 09, 2021	19.31	19.31	18.50	18.50	28,712	+0.42(+2.32%)
Mar 08, 2021	18.51	18.51	18.08	18.08	24,076	-0.24(-1.31%)
Mar 05, 2021	18.19	18.84	18.04	18.32	19,200	+0.14(+0.77%)
Mar 04, 2021	18.46	18.64	18.16	18.18	52,649	+0.00(+0.00%)
Mar 03, 2021	18.24	18.30	18.11	18.18	48,491	-0.59(-3.14%)
Mar 02, 2021	19.26	19.26	18.62	18.77	23,822	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.