Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.54	23.54	23.09	23.53	24,119	-0.01(-0.04%)
May 05, 2023	23.32	23.56	23.32	23.54	16,833	+0.21(+0.91%)
May 04, 2023	23.25	23.41	23.25	23.33	233,757	+0.38(+1.65%)
May 03, 2023	22.95	23.06	22.91	22.95	24,225	+0.01(+0.04%)
May 02, 2023	22.85	22.95	22.78	22.94	15,784	+0.08(+0.35%)
May 01, 2023	23.25	23.25	22.86	22.86	12,009	-0.09(-0.39%)
Apr 28, 2023	22.81	23.05	22.81	22.95	19,327	-0.16(-0.69%)
Apr 27, 2023	23.02	23.12	22.95	23.11	16,492	+0.25(+1.09%)
Apr 26, 2023	23.00	23.00	22.80	22.86	13,156	+0.07(+0.33%)
Apr 25, 2023	22.78	22.84	22.73	22.79	19,522	-0.09(-0.42%)
Apr 24, 2023	22.79	22.89	22.71	22.88	19,453	+0.02(+0.09%)
Apr 21, 2023	22.93	22.93	22.73	22.86	15,550	+0.27(+1.22%)
Apr 20, 2023	22.64	22.66	22.57	22.59	18,900	+0.05(+0.24%)
Apr 19, 2023	22.53	22.61	22.52	22.53	7,641	+0.02(+0.09%)
Apr 18, 2023	22.50	22.53	22.37	22.51	24,109	-0.07(-0.31%)
Apr 17, 2023	22.59	22.60	22.48	22.58	43,405	+0.00(+0.00%)
Apr 14, 2023	22.71	23.05	22.53	22.58	11,246	-0.55(-2.38%)
Apr 13, 2023	23.09	23.14	22.97	23.13	16,869	+0.06(+0.26%)
Apr 12, 2023	23.15	23.18	23.03	23.07	609,011	+0.28(+1.23%)
Apr 11, 2023	22.95	22.97	22.73	22.79	1,702,105	-0.07(-0.31%)
Apr 10, 2023	22.04	22.88	22.04	22.86	46,492	-0.10(-0.44%)
Apr 06, 2023	22.84	22.99	22.84	22.96	10,699	+0.37(+1.64%)
Apr 05, 2023	22.62	22.64	22.43	22.59	386,938	+0.41(+1.85%)
Apr 04, 2023	22.16	22.29	22.16	22.18	161,807	-0.02(-0.09%)
Apr 03, 2023	22.00	22.20	22.00	22.20	60,747	-0.06(-0.27%)
Mar 31, 2023	22.26	22.44	22.19	22.26	24,881	-0.10(-0.46%)
Mar 30, 2023	22.31	22.41	22.29	22.36	21,742	+0.97(+4.54%)
Mar 29, 2023	21.24	21.39	21.20	21.39	28,904	+0.39(+1.86%)
Mar 28, 2023	21.10	21.16	20.97	21.00	41,518	-0.23(-1.08%)
Mar 27, 2023	21.12	21.23	21.09	21.23	36,217	+0.30(+1.43%)
Mar 24, 2023	20.85	20.93	20.77	20.93	45,039	-0.30(-1.39%)
Mar 23, 2023	21.18	21.38	21.12	21.23	35,510	+0.12(+0.54%)
Mar 22, 2023	21.05	21.32	21.01	21.11	49,851	-0.04(-0.19%)
Mar 21, 2023	21.21	21.21	20.96	21.15	65,064	+0.18(+0.86%)
Mar 20, 2023	20.89	21.02	20.82	20.97	25,542	+0.36(+1.74%)
Mar 17, 2023	20.63	20.67	20.49	20.61	19,240	-0.43(-2.04%)
Mar 16, 2023	20.72	21.05	20.72	21.04	54,232	+0.30(+1.45%)
Mar 15, 2023	20.96	21.02	20.55	20.74	37,209	-0.49(-2.31%)
Mar 14, 2023	21.40	21.40	21.16	21.23	28,923	+0.30(+1.41%)
Mar 13, 2023	20.81	21.05	20.81	20.93	26,366	+0.27(+1.33%)
Mar 10, 2023	20.83	20.89	20.60	20.66	32,895	+0.18(+0.88%)
Mar 09, 2023	20.44	20.56	20.40	20.48	54,208	+0.05(+0.24%)
Mar 08, 2023	20.30	20.45	20.30	20.43	17,387	+0.06(+0.29%)
Mar 07, 2023	20.67	20.70	20.33	20.37	13,033	-0.21(-1.04%)
Mar 06, 2023	20.53	20.65	20.52	20.59	23,275	-0.23(-1.13%)
Mar 03, 2023	20.58	20.82	20.52	20.82	40,918	+0.17(+0.82%)
Mar 02, 2023	20.47	20.66	20.47	20.65	101,170	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.