Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.90	25.91	25.50	25.70	75,216	-0.02(-0.06%)
May 28, 2015	25.65	25.79	25.55	25.71	44,698	-0.23(-0.91%)
May 27, 2015	25.90	26.05	25.88	25.95	36,465	+0.56(+2.23%)
May 26, 2015	25.79	25.82	25.25	25.39	33,842	-0.56(-2.18%)
May 22, 2015		25.95	25.95	25.95	0	-0.13(-0.50%)
May 21, 2015	26.00	26.11	25.92	26.08	82,596	-0.19(-0.72%)
May 20, 2015	25.90	26.31	25.88	26.27	70,810	+0.05(+0.19%)
May 19, 2015	26.15	26.29	26.03	26.22	78,647	+0.07(+0.27%)
May 18, 2015	26.30	26.30	26.01	26.15	35,610	-0.09(-0.34%)
May 15, 2015	26.09	26.29	26.02	26.24	29,637	+0.07(+0.27%)
May 14, 2015	26.14	26.18	25.97	26.17	49,248	+0.34(+1.32%)
May 13, 2015	25.58	25.85	25.58	25.83	30,124	+0.23(+0.90%)
May 12, 2015	25.37	25.61	25.26	25.60	39,676	+0.00(+0.00%)
May 11, 2015	25.45	25.61	25.43	25.60	46,089	+0.07(+0.27%)
May 08, 2015	25.41	25.53	25.28	25.53	117,193	+1.49(+6.20%)
May 07, 2015	23.69	24.13	23.58	24.04	60,371	+0.46(+1.95%)
May 06, 2015	23.70	23.74	23.50	23.58	64,490	+0.15(+0.64%)
May 05, 2015	23.75	23.89	23.41	23.43	73,594	-0.32(-1.35%)
May 04, 2015	23.85	23.85	23.70	23.75	140,886	+0.00(+0.00%)
May 01, 2015	23.87	23.87	23.56	23.75	79,828	-0.17(-0.71%)
Apr 30, 2015	23.93	23.95	23.75	23.92	60,869	-0.35(-1.46%)
Apr 29, 2015	24.50	24.50	24.15	24.27	46,083	-0.40(-1.60%)
Apr 28, 2015	24.52	24.67	24.46	24.67	36,831	+0.41(+1.69%)
Apr 27, 2015	24.23	24.32	24.12	24.26	42,119	-0.21(-0.86%)
Apr 24, 2015	24.20	24.48	24.20	24.47	87,947	+0.45(+1.87%)
Apr 23, 2015	23.97	24.09	23.82	24.02	140,067	+0.35(+1.48%)
Apr 22, 2015	23.63	23.80	23.52	23.67	69,165	-0.00(-0.02%)
Apr 21, 2015	23.52	23.79	23.47	23.68	158,438	+0.07(+0.28%)
Apr 20, 2015	23.42	23.61	23.33	23.61	64,852	+0.11(+0.47%)
Apr 17, 2015	23.28	23.65	23.28	23.50	523,317	-0.09(-0.38%)
Apr 16, 2015	23.30	23.60	23.26	23.59	188,599	+0.42(+1.81%)
Apr 15, 2015	22.93	23.18	22.90	23.17	35,133	+0.07(+0.30%)
Apr 14, 2015	22.99	23.22	22.98	23.10	56,623	+0.20(+0.87%)
Apr 13, 2015	22.93	22.93	22.78	22.90	36,673	-0.03(-0.13%)
Apr 10, 2015	22.62	22.95	22.62	22.93	42,677	+0.02(+0.07%)
Apr 09, 2015	22.92	23.07	22.89	22.91	101,687	-0.05(-0.24%)
Apr 08, 2015	23.06	23.06	22.81	22.97	184,002	+0.20(+0.88%)
Apr 07, 2015	22.95	23.09	22.75	22.77	58,573	+0.19(+0.84%)
Apr 06, 2015	22.36	22.68	22.36	22.58	67,044	+0.26(+1.16%)
Apr 02, 2015		22.32	22.32	22.32	0	+0.00(+0.00%)
Apr 01, 2015	22.19	22.43	22.13	22.32	44,757	+0.08(+0.36%)
Mar 31, 2015	22.26	22.46	22.17	22.24	140,284	-0.39(-1.72%)
Mar 30, 2015	22.66	22.74	22.52	22.63	135,957	-0.46(-1.99%)
Mar 27, 2015	23.12	23.21	23.01	23.09	74,688	+0.02(+0.09%)
Mar 26, 2015		23.25	22.95	23.07	51,131	-0.10(-0.43%)
Mar 25, 2015	23.33	23.37	23.17	23.17	101,566	-0.03(-0.13%)
Mar 24, 2015	23.29	23.32	23.11	23.20	77,824	-0.32(-1.36%)
Mar 23, 2015	23.25	23.52	23.18	23.52	42,571	+0.33(+1.42%)
Mar 20, 2015	22.94	23.37	22.87	23.19	105,052	+0.60(+2.66%)
Mar 19, 2015	22.86	22.91	22.43	22.59	39,337	-0.34(-1.46%)
Mar 18, 2015	22.15	23.07	22.09	22.93	69,613	+0.80(+3.59%)
Mar 17, 2015	22.14	22.26	22.08	22.13	123,332	+0.19(+0.87%)
Mar 16, 2015	21.67	21.98	21.65	21.94	546,539	+0.19(+0.87%)
Mar 13, 2015	21.77	21.78	21.56	21.75	697,604	-0.71(-3.16%)
Mar 12, 2015	22.31	22.46	22.24	22.46	735,888	+0.23(+1.03%)
Mar 11, 2015	22.39	22.46	22.11	22.23	56,498	-0.04(-0.18%)
Mar 10, 2015	22.49	22.57	22.23	22.27	87,924	-0.72(-3.13%)
Mar 09, 2015	23.09	23.14	22.94	22.99	116,616	+0.11(+0.48%)
Mar 06, 2015	23.26	23.28	22.83	22.88	83,973	-0.94(-3.93%)
Mar 05, 2015	23.70	23.87	23.70	23.82	396,854	+0.11(+0.44%)
Mar 04, 2015		23.77	23.59	23.71	77,985	-0.54(-2.23%)
Mar 03, 2015	24.15	24.26	24.06	24.25	54,227	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.