Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Apr 29, 2014	0.0006	0.0006	0.0006	0.0006	100	+0.00(+0.00%)
Apr 25, 2014	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 24, 2014	0.0005	0.0006	0.0005	0.0006	2,014,200	+0.00(+20.00%)
Apr 23, 2014	0.0005	0.0005	0.0005	0.0005	60,500	+0.00(+0.00%)
Apr 22, 2014	0.0005	0.0006	0.0005	0.0005	91,300	+0.00(+0.00%)
Apr 21, 2014	0.0006	0.0006	0.0005	0.0005	11,400	+0.00(+0.00%)
Apr 16, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 15, 2014	0.0006	0.0006	0.0005	0.0005	1,900,500	-0.00(-16.67%)
Apr 14, 2014	0.0005	0.0006	0.0005	0.0006	1,950,700	+0.00(+0.00%)
Apr 11, 2014	0.0005	0.0006	0.0005	0.0006	0	+0.00(+0.00%)
Apr 10, 2014	0.0005	0.0007	0.0005	0.0006	3,387,466	+0.00(+0.00%)
Apr 09, 2014	0.0007	0.0007	0.0005	0.0006	2,497,600	+0.00(+0.00%)
Apr 08, 2014	0.0005	0.0006	0.0005	0.0006	2,060,000	+0.00(+20.00%)
Apr 07, 2014	0.0006	0.0006	0.0005	0.0005	1,540,000	-0.00(-16.67%)
Apr 04, 2014	0.0005	0.0006	0.0005	0.0006	0	+0.00(+20.00%)
Apr 03, 2014	0.0006	0.0006	0.0005	0.0005	2,033,722	-0.00(-16.67%)
Apr 02, 2014	0.0006	0.0007	0.0006	0.0006	1,331,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.