Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0004	0.0004	0.0003	0.0004	3,575,000	-0.00(-20.00%)
Apr 28, 2016	0.0005	0.0005	0.0004	0.0005	2,013,600	+0.00(+0.00%)
Apr 27, 2016	0.0005	0.0005	0.0005	0.0005	1,050,000	+0.00(+0.00%)
Apr 26, 2016	0.0005	0.0005	0.0004	0.0005	15,267,160	-0.00(-16.67%)
Apr 25, 2016	0.0003	0.0007	0.0003	0.0006	66,292,316	+0.00(+200.00%)
Apr 22, 2016	0.0003	0.0003	0.0002	0.0002	1,350,000	-0.00(-33.33%)
Apr 21, 2016	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+200.00%)
Apr 20, 2016	0.0001	0.0001	0.0001	0.0001	5,000	-0.00(-50.00%)
Apr 18, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 05, 2016	0.0001	0.0001	0.0001	0.0001	14,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.