Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ubisoft Ent. ADR
(OP:
UBSFY
)
4.470
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
4.588
4.588
4.460
4.470
23,842
-0.19(-4.08%)
May 22, 2024
4.560
4.720
4.560
4.660
457,155
+0.03(+0.65%)
May 21, 2024
4.610
4.640
4.555
4.630
12,646
-0.13(-2.73%)
May 20, 2024
4.710
4.782
4.710
4.760
28,610
+0.18(+3.93%)
May 17, 2024
4.440
4.586
4.430
4.580
66,860
+0.22(+5.05%)
May 16, 2024
4.440
4.480
4.346
4.360
166,588
-0.89(-16.95%)
May 15, 2024
5.020
5.250
4.950
5.250
51,684
+0.33(+6.75%)
May 14, 2024
4.950
4.990
4.870
4.918
17,004
+0.12(+2.46%)
May 13, 2024
4.730
4.810
4.720
4.800
13,697
+0.06(+1.27%)
May 10, 2024
4.770
4.770
4.740
4.740
2,979
-0.02(-0.42%)
May 09, 2024
4.730
4.760
4.730
4.760
6,675
+0.03(+0.63%)
May 08, 2024
4.750
4.755
4.730
4.730
32,575
-0.05(-1.05%)
May 07, 2024
4.810
4.810
4.780
4.780
13,720
+0.16(+3.46%)
May 06, 2024
4.640
4.640
4.590
4.620
18,203
-0.07(-1.49%)
May 03, 2024
4.708
4.708
4.670
4.690
7,317
-0.04(-0.85%)
May 02, 2024
4.720
4.730
4.690
4.730
9,148
+0.05(+1.07%)
May 01, 2024
4.660
4.720
4.630
4.680
16,827
+0.00(+0.11%)
Apr 30, 2024
4.540
4.750
4.540
4.675
4,864
-0.02(-0.32%)
Apr 29, 2024
4.650
4.710
4.650
4.690
19,715
+0.05(+1.08%)
Apr 26, 2024
4.600
4.640
4.600
4.640
3,379
+0.04(+0.87%)
Apr 25, 2024
4.580
4.600
4.580
4.600
11,820
+0.02(+0.55%)
Apr 24, 2024
4.580
4.592
4.570
4.575
8,074
-0.06(-1.40%)
Apr 23, 2024
4.610
4.640
4.590
4.640
10,848
+0.03(+0.65%)
Apr 22, 2024
4.570
4.610
4.560
4.610
52,251
+0.18(+4.06%)
Apr 19, 2024
4.410
4.450
4.410
4.430
58,222
-0.01(-0.23%)
Apr 18, 2024
4.465
4.465
4.435
4.440
5,936
-0.04(-0.89%)
Apr 17, 2024
4.380
4.480
4.380
4.480
49,445
+0.21(+4.92%)
Apr 16, 2024
4.190
4.290
4.190
4.270
21,153
+0.02(+0.47%)
Apr 15, 2024
4.330
4.330
4.250
4.250
16,908
-0.04(-1.05%)
Apr 12, 2024
4.350
4.358
4.285
4.295
24,617
-0.09(-2.03%)
Apr 11, 2024
4.460
4.460
4.345
4.384
7,054
-0.04(-0.81%)
Apr 10, 2024
4.410
4.440
4.370
4.420
53,647
-0.11(-2.32%)
Apr 09, 2024
4.530
4.560
4.520
4.525
28,731
+0.08(+1.91%)
Apr 08, 2024
4.380
4.460
4.370
4.440
43,804
+0.18(+4.23%)
Apr 05, 2024
4.110
4.260
4.110
4.260
17,305
+0.05(+1.19%)
Apr 04, 2024
4.220
4.280
4.210
4.210
14,733
-0.03(-0.71%)
Apr 03, 2024
4.160
4.240
4.160
4.240
18,376
+0.04(+0.83%)
Apr 02, 2024
4.200
4.207
4.190
4.205
13,773
+0.07(+1.72%)
Apr 01, 2024
4.160
4.180
3.980
4.134
41,330
-0.04(-0.86%)
Mar 28, 2024
4.220
4.220
4.153
4.170
22,134
-0.01(-0.24%)
Mar 27, 2024
4.170
4.180
4.150
4.180
11,862
-0.01(-0.24%)
Mar 26, 2024
4.078
4.190
4.070
4.190
38,003
+0.11(+2.70%)
Mar 25, 2024
4.010
4.080
4.000
4.080
27,380
+0.00(+0.00%)
Mar 22, 2024
4.059
4.080
4.040
4.080
10,285
-0.00(-0.12%)
Mar 21, 2024
4.100
4.100
4.053
4.085
31,640
-0.04(-1.09%)
Mar 20, 2024
4.020
4.130
4.020
4.130
29,511
+0.07(+1.72%)
Mar 19, 2024
4.008
4.066
3.990
4.060
107,043
+0.00(+0.00%)
Mar 18, 2024
4.140
4.150
4.060
4.060
39,858
-0.03(-0.73%)
Mar 15, 2024
4.095
4.100
4.050
4.090
22,362
-0.02(-0.49%)
Mar 14, 2024
4.170
4.170
4.040
4.110
53,778
-0.19(-4.42%)
Mar 13, 2024
4.310
4.335
4.290
4.300
27,124
+0.06(+1.51%)
Mar 12, 2024
4.245
4.245
4.200
4.236
18,130
+0.04(+0.86%)
Mar 11, 2024
4.110
4.200
4.100
4.200
38,939
+0.00(+0.00%)
Mar 08, 2024
4.280
4.280
4.195
4.200
111,960
-0.15(-3.53%)
Mar 07, 2024
4.300
4.360
4.270
4.354
13,311
-0.03(-0.61%)
Mar 06, 2024
4.350
4.388
4.340
4.380
11,792
+0.01(+0.23%)
Mar 05, 2024
4.370
4.380
4.350
4.370
14,887
-0.08(-1.80%)
Mar 04, 2024
4.380
4.450
4.350
4.450
42,126
-0.05(-1.11%)
Mar 01, 2024
4.510
4.515
4.460
4.500
93,410
-0.05(-1.10%)
Feb 29, 2024
4.580
4.645
4.523
4.550
14,621
-0.04(-0.87%)
Feb 28, 2024
4.530
4.590
4.515
4.590
29,419
-0.01(-0.22%)
Feb 27, 2024
4.650
4.670
4.590
4.600
22,325
-0.09(-1.92%)
Feb 26, 2024
4.650
4.700
4.620
4.690
17,298
-0.06(-1.26%)
Feb 23, 2024
4.730
4.760
4.720
4.750
14,709
-0.08(-1.57%)
Feb 22, 2024
4.840
4.850
4.810
4.826
31,339
-0.01(-0.29%)
Feb 21, 2024
4.820
4.850
4.820
4.840
9,997
-0.08(-1.63%)
Feb 20, 2024
4.960
5.010
4.900
4.920
23,242
-0.25(-4.84%)
Feb 16, 2024
5.175
5.200
5.140
5.170
5,335
-0.06(-1.15%)
Feb 15, 2024
5.200
5.250
5.200
5.230
27,836
+0.05(+0.97%)
Feb 14, 2024
5.130
5.210
5.130
5.180
64,122
+0.19(+3.81%)
Feb 13, 2024
5.000
5.050
4.950
4.990
33,905
-0.06(-1.19%)
Feb 12, 2024
5.040
5.110
5.000
5.050
63,102
+0.19(+4.02%)
Feb 09, 2024
4.940
4.950
4.810
4.855
190,739
+0.26(+5.54%)
Feb 08, 2024
4.230
4.620
4.190
4.600
54,350
+0.46(+11.11%)
Feb 07, 2024
4.160
4.180
4.130
4.140
20,311
-0.08(-1.94%)
Feb 06, 2024
4.180
4.230
4.160
4.222
55,723
-0.12(-2.72%)
Feb 05, 2024
4.340
4.360
4.310
4.340
18,848
+0.02(+0.46%)
Feb 02, 2024
4.330
4.350
4.300
4.320
24,356
-0.03(-0.69%)
Feb 01, 2024
4.370
4.370
4.340
4.350
14,461
-0.01(-0.23%)
Jan 31, 2024
4.370
4.420
4.360
4.360
26,167
+0.00(+0.11%)
Jan 30, 2024
4.370
4.370
4.340
4.355
16,426
-0.00(-0.11%)
Jan 29, 2024
4.290
4.370
4.290
4.360
12,414
-0.03(-0.73%)
Jan 26, 2024
4.420
4.430
4.380
4.392
22,259
+0.02(+0.37%)
Jan 25, 2024
4.325
4.380
4.314
4.376
26,635
-0.09(-2.00%)
Jan 24, 2024
4.520
4.540
4.460
4.465
38,349
+0.06(+1.48%)
Jan 23, 2024
4.400
4.400
4.360
4.400
31,852
+0.10(+2.33%)
Jan 22, 2024
4.250
4.310
4.230
4.300
59,063
+0.01(+0.23%)
Jan 19, 2024
4.270
4.310
4.250
4.290
20,014
+0.03(+0.70%)
Jan 18, 2024
4.233
4.270
4.210
4.260
92,990
+0.05(+1.19%)
Jan 17, 2024
4.260
4.260
4.170
4.210
53,574
-0.25(-5.61%)
Jan 16, 2024
4.600
4.600
4.450
4.460
37,938
-0.32(-6.60%)
Jan 12, 2024
4.780
4.790
4.750
4.775
4,080
+0.02(+0.32%)
Jan 11, 2024
4.790
4.790
4.740
4.760
18,269
-0.08(-1.65%)
Jan 10, 2024
4.880
4.880
4.820
4.840
11,186
-0.06(-1.22%)
Jan 09, 2024
4.880
4.900
4.860
4.900
10,231
-0.04(-0.81%)
Jan 08, 2024
4.910
4.950
4.910
4.940
14,060
+0.09(+1.93%)
Jan 05, 2024
4.740
4.885
4.731
4.846
26,984
-0.16(-3.26%)
Jan 04, 2024
5.050
5.050
5.000
5.010
5,231
+0.01(+0.20%)
Jan 03, 2024
4.990
5.020
4.980
5.000
20,825
-0.07(-1.38%)
Jan 02, 2024
5.140
5.140
5.070
5.070
17,098
+0.01(+0.27%)
Dec 29, 2023
5.020
5.060
5.020
5.056
11,491
-0.01(-0.27%)
Dec 28, 2023
5.090
5.120
5.030
5.070
10,255
-0.05(-1.02%)
Dec 27, 2023
5.160
5.165
5.110
5.122
11,401
-0.11(-2.07%)
Dec 26, 2023
5.200
5.230
5.180
5.230
29,227
+0.05(+0.97%)
Dec 22, 2023
5.110
5.180
5.100
5.180
66,336
-0.06(-1.15%)
Dec 21, 2023
5.280
5.310
5.220
5.240
37,960
+0.09(+1.75%)
Dec 20, 2023
5.150
5.200
5.150
5.150
56,850
-0.06(-1.15%)
Dec 19, 2023
5.210
5.230
5.210
5.210
8,326
+0.09(+1.76%)
Dec 18, 2023
5.090
5.140
5.070
5.120
16,678
-0.03(-0.58%)
Dec 15, 2023
5.160
5.202
5.140
5.150
13,504
-0.03(-0.58%)
Dec 14, 2023
5.195
5.260
5.140
5.180
35,924
+0.09(+1.77%)
Dec 13, 2023
5.010
5.090
4.985
5.090
50,356
+0.11(+2.17%)
Dec 12, 2023
5.020
5.020
4.940
4.982
12,448
-0.14(-2.79%)
Dec 11, 2023
5.000
5.130
4.960
5.125
24,896
-0.05(-1.06%)
Dec 08, 2023
5.120
5.180
5.120
5.180
9,349
-0.14(-2.63%)
Dec 07, 2023
5.310
5.340
5.303
5.320
6,516
+0.04(+0.76%)
Dec 06, 2023
5.260
5.310
5.260
5.280
10,021
-0.02(-0.38%)
Dec 05, 2023
5.320
5.370
5.280
5.300
15,249
-0.08(-1.49%)
Dec 04, 2023
5.450
5.450
5.355
5.380
16,759
-0.20(-3.58%)
Dec 01, 2023
5.550
5.600
5.519
5.580
11,923
-0.06(-1.15%)
Nov 30, 2023
5.603
5.650
5.603
5.645
7,469
-0.12(-2.17%)
Nov 29, 2023
5.720
5.810
5.690
5.770
9,985
-0.05(-0.86%)
Nov 28, 2023
5.880
5.895
5.800
5.820
19,346
-0.32(-5.21%)
Nov 27, 2023
6.400
6.450
6.140
6.140
36,741
-0.28(-4.36%)
Nov 24, 2023
6.460
6.460
6.400
6.420
1,185
-0.04(-0.62%)
Nov 22, 2023
6.500
6.500
6.438
6.460
9,975
-0.10(-1.52%)
Nov 21, 2023
6.530
6.570
6.530
6.560
5,244
+0.01(+0.15%)
Nov 20, 2023
6.470
6.560
6.470
6.550
19,454
+0.12(+1.87%)
Nov 17, 2023
6.440
6.440
6.410
6.430
6,968
+0.05(+0.78%)
Nov 16, 2023
6.470
6.470
6.370
6.380
16,244
-0.06(-0.93%)
Nov 15, 2023
6.470
6.470
6.440
6.440
4,220
-0.04(-0.62%)
Nov 14, 2023
6.440
6.480
6.410
6.480
15,948
+0.22(+3.51%)
Nov 13, 2023
6.152
6.260
6.140
6.260
5,005
+0.06(+0.97%)
Nov 10, 2023
6.190
6.200
6.190
6.200
6,312
-0.00(-0.08%)
Nov 09, 2023
6.220
6.270
6.200
6.205
8,153
+0.15(+2.39%)
Nov 08, 2023
6.030
6.105
6.025
6.060
4,468
+0.07(+1.17%)
Nov 07, 2023
5.975
6.000
5.960
5.990
905
+0.04(+0.67%)
Nov 06, 2023
6.045
6.045
5.950
5.950
6,372
-0.07(-1.16%)
Nov 03, 2023
6.000
6.040
5.990
6.020
26,137
+0.14(+2.38%)
Nov 02, 2023
5.940
5.940
5.840
5.880
32,361
+0.21(+3.70%)
Nov 01, 2023
5.660
5.690
5.620
5.670
7,243
+0.03(+0.53%)
Oct 31, 2023
5.690
5.690
5.580
5.640
22,090
+0.09(+1.62%)
Oct 30, 2023
5.595
5.595
5.520
5.550
13,602
-0.12(-2.12%)
Oct 27, 2023
5.830
5.830
5.660
5.670
13,211
+0.00(+0.09%)
Oct 26, 2023
5.415
5.690
5.340
5.665
17,017
+0.28(+5.10%)
Oct 25, 2023
5.410
5.420
5.360
5.390
19,545
-0.25(-4.43%)
Oct 24, 2023
5.635
5.650
5.620
5.640
125,338
+0.01(+0.18%)
Oct 23, 2023
5.520
5.655
5.500
5.630
7,238
+0.04(+0.72%)
Oct 20, 2023
5.610
5.610
5.570
5.590
29,918
-0.13(-2.27%)
Oct 19, 2023
5.755
5.760
5.710
5.720
10,502
-0.04(-0.69%)
Oct 18, 2023
5.750
5.800
5.750
5.760
12,910
-0.05(-0.86%)
Oct 17, 2023
5.820
5.850
5.800
5.810
3,497
-0.25(-4.13%)
Oct 16, 2023
6.075
6.090
6.050
6.060
69,380
+0.09(+1.51%)
Oct 13, 2023
6.030
6.050
5.970
5.970
13,669
+0.03(+0.51%)
Oct 12, 2023
5.830
6.000
5.800
5.940
15,919
+0.29(+5.13%)
Oct 11, 2023
5.740
5.750
5.640
5.650
21,825
-0.09(-1.65%)
Oct 10, 2023
5.640
5.930
5.610
5.745
38,599
-0.31(-5.20%)
Oct 09, 2023
6.050
6.060
6.020
6.060
17,789
+0.04(+0.66%)
Oct 06, 2023
5.870
6.020
5.855
6.020
23,388
+0.13(+2.21%)
Oct 05, 2023
5.990
5.990
5.850
5.890
28,524
-0.12(-2.00%)
Oct 04, 2023
6.000
6.030
5.965
6.010
18,161
+0.03(+0.50%)
Oct 03, 2023
6.040
6.045
5.980
5.980
14,466
-0.25(-4.01%)
Oct 02, 2023
6.240
6.280
6.195
6.230
5,286
-0.21(-3.26%)
Sep 29, 2023
6.400
6.500
6.400
6.440
7,780
+0.31(+5.06%)
Sep 28, 2023
6.090
6.150
6.050
6.130
10,453
-0.11(-1.68%)
Sep 27, 2023
6.290
6.310
6.160
6.235
11,592
-0.00(-0.08%)
Sep 26, 2023
6.220
6.290
6.220
6.240
19,004
-0.09(-1.48%)
Sep 25, 2023
6.300
6.345
6.330
6.334
31,715
+0.13(+2.16%)
Sep 22, 2023
6.150
6.260
6.130
6.200
15,044
+0.27(+4.55%)
Sep 21, 2023
6.000
6.000
5.930
5.930
22,817
-0.14(-2.31%)
Sep 20, 2023
6.210
6.210
6.070
6.070
7,893
+0.09(+1.51%)
Sep 19, 2023
5.920
6.010
5.920
5.980
4,121
+0.12(+2.05%)
Sep 18, 2023
5.920
5.920
5.860
5.860
7,842
-0.19(-3.19%)
Sep 15, 2023
6.050
6.100
6.045
6.053
8,420
-0.08(-1.25%)
Sep 14, 2023
6.020
6.140
6.020
6.130
7,351
+0.11(+1.83%)
Sep 13, 2023
5.950
6.080
5.950
6.020
30,630
+0.18(+3.08%)
Sep 12, 2023
5.810
5.860
5.810
5.840
40,315
-0.09(-1.52%)
Sep 11, 2023
5.910
5.940
5.885
5.930
10,669
+0.04(+0.59%)
Sep 08, 2023
5.870
5.925
5.850
5.895
6,604
+0.00(+0.08%)
Sep 07, 2023
5.870
5.930
5.870
5.890
5,773
-0.08(-1.34%)
Sep 06, 2023
6.010
6.010
5.960
5.970
8,812
+0.02(+0.34%)
Sep 05, 2023
6.000
6.030
5.950
5.950
13,670
-0.24(-3.88%)
Sep 01, 2023
6.210
6.230
6.190
6.190
20,365
+0.19(+3.17%)
Aug 31, 2023
5.990
6.035
5.990
6.000
18,503
+0.06(+1.01%)
Aug 30, 2023
6.060
6.060
5.896
5.940
44,671
-0.31(-4.96%)
Aug 29, 2023
6.100
6.250
6.100
6.250
14,095
+0.11(+1.79%)
Aug 28, 2023
6.080
6.150
6.080
6.140
17,707
+0.06(+0.99%)
Aug 25, 2023
6.125
6.130
6.060
6.080
19,553
+0.07(+1.16%)
Aug 24, 2023
6.140
6.140
6.010
6.010
99,783
-0.22(-3.53%)
Aug 23, 2023
6.190
6.265
6.160
6.230
21,331
-0.05(-0.80%)
Aug 22, 2023
6.320
6.385
6.260
6.280
55,617
+0.46(+8.00%)
Aug 21, 2023
5.810
5.820
5.780
5.815
8,240
-0.04(-0.77%)
Aug 18, 2023
5.790
5.860
5.780
5.860
4,435
-0.02(-0.34%)
Aug 17, 2023
5.920
5.940
5.880
5.880
5,536
-0.04(-0.68%)
Aug 16, 2023
6.020
6.020
5.920
5.920
16,718
-0.16(-2.63%)
Aug 15, 2023
6.090
6.110
6.070
6.080
4,653
-0.01(-0.16%)
Aug 14, 2023
6.100
6.100
6.030
6.090
3,214
+0.05(+0.91%)
Aug 11, 2023
6.040
6.065
6.035
6.035
5,561
-0.13(-2.19%)
Aug 10, 2023
6.200
6.240
6.140
6.170
8,267
+0.14(+2.32%)
Aug 09, 2023
6.100
6.120
6.030
6.030
6,304
-0.09(-1.47%)
Aug 08, 2023
6.080
6.120
6.065
6.120
8,779
-0.08(-1.25%)
Aug 07, 2023
6.200
6.200
6.190
6.197
6,001
-0.04(-0.60%)
Aug 04, 2023
6.220
6.310
6.220
6.235
10,542
-0.01(-0.24%)
Aug 03, 2023
6.210
6.280
6.210
6.250
66,492
-0.17(-2.65%)
Aug 02, 2023
6.521
6.521
6.420
6.420
10,932
-0.15(-2.28%)
Aug 01, 2023
6.601
6.601
6.530
6.570
4,029
-0.10(-1.50%)
Jul 31, 2023
6.670
6.710
6.670
6.670
40,858
+0.12(+1.83%)
Jul 28, 2023
6.530
6.600
6.530
6.550
18,226
+0.03(+0.46%)
Jul 27, 2023
6.560
6.575
6.500
6.520
5,887
-0.09(-1.36%)
Jul 26, 2023
6.510
6.610
6.510
6.610
10,667
+0.11(+1.69%)
Jul 25, 2023
6.560
6.590
6.400
6.500
110,638
-0.20(-2.93%)
Jul 24, 2023
6.590
6.730
6.590
6.696
123,925
+0.34(+5.28%)
Jul 21, 2023
6.370
6.380
6.300
6.360
43,618
+0.30(+4.95%)
Jul 20, 2023
6.110
6.110
5.900
6.060
23,820
-0.12(-1.94%)
Jul 19, 2023
6.180
6.210
6.120
6.180
30,819
+0.23(+3.87%)
Jul 18, 2023
5.880
5.970
5.840
5.950
9,898
+0.15(+2.59%)
Jul 17, 2023
5.810
5.820
5.790
5.800
12,149
+0.01(+0.17%)
Jul 14, 2023
5.800
5.820
5.780
5.790
11,236
-0.02(-0.36%)
Jul 13, 2023
5.800
5.811
5.750
5.811
18,169
+0.08(+1.41%)
Jul 12, 2023
5.770
5.770
5.680
5.730
19,661
+0.18(+3.24%)
Jul 11, 2023
5.390
5.570
5.360
5.550
152,505
+0.14(+2.59%)
Jul 10, 2023
5.380
5.450
5.364
5.410
10,827
+0.13(+2.46%)
Jul 07, 2023
5.160
5.290
5.160
5.280
14,503
+0.09(+1.73%)
Jul 06, 2023
5.210
5.240
5.170
5.190
14,820
-0.21(-3.89%)
Jul 05, 2023
5.440
5.445
5.400
5.400
9,526
-0.07(-1.37%)
Jul 03, 2023
5.440
5.480
5.440
5.475
2,490
-0.12(-2.23%)
Jun 30, 2023
5.560
5.600
5.560
5.600
5,933
-0.01(-0.18%)
Jun 29, 2023
5.670
5.670
5.610
5.610
7,833
-0.04(-0.71%)
Jun 28, 2023
5.540
5.670
5.540
5.650
10,393
+0.13(+2.36%)
Jun 27, 2023
5.390
5.520
5.390
5.520
16,960
-0.03(-0.54%)
Jun 26, 2023
5.540
5.570
5.540
5.550
3,812
+0.10(+1.83%)
Jun 23, 2023
5.480
5.480
5.440
5.450
43,509
-0.21(-3.74%)
Jun 22, 2023
5.670
5.725
5.660
5.662
20,032
+0.15(+2.76%)
Jun 21, 2023
5.560
5.560
5.510
5.510
5,721
-0.07(-1.25%)
Jun 20, 2023
5.610
5.640
5.550
5.580
13,209
-0.16(-2.79%)
Jun 16, 2023
5.880
5.880
5.740
5.740
15,870
+0.09(+1.59%)
Jun 15, 2023
5.590
5.680
5.590
5.650
4,167
-0.07(-1.22%)
Jun 14, 2023
5.680
5.720
5.660
5.720
30,894
+0.12(+2.14%)
Jun 13, 2023
5.630
5.630
5.590
5.600
16,008
-0.07(-1.23%)
Jun 12, 2023
5.660
5.680
5.640
5.670
50,747
+0.19(+3.47%)
Jun 09, 2023
5.500
5.530
5.480
5.480
12,545
-0.13(-2.40%)
Jun 08, 2023
5.650
5.650
5.605
5.615
5,154
-0.10(-1.67%)
Jun 07, 2023
5.890
5.890
5.707
5.710
9,303
-0.29(-4.83%)
Jun 06, 2023
5.910
6.030
5.910
6.000
25,080
+0.16(+2.74%)
Jun 05, 2023
5.900
5.910
5.830
5.840
16,503
+0.03(+0.52%)
Jun 02, 2023
5.780
5.850
5.750
5.810
32,233
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.