Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1210	0.1400	0.0710	0.1200	616,800	-0.01(-9.77%)
Feb 25, 2021	0.1330	0.1330	0.1000	0.1330	104,061	+0.00(+2.47%)
Feb 24, 2021	0.1300	0.1300	0.0950	0.1298	108,982	+0.00(+1.49%)
Feb 23, 2021	0.0950	0.1300	0.0850	0.1279	249,328	-0.02(-10.56%)
Feb 22, 2021	0.1100	0.1525	0.0750	0.1430	133,740	+0.03(+30.71%)
Feb 19, 2021	0.1075	0.1190	0.0850	0.1094	1,037,300	-0.00(-0.55%)
Feb 18, 2021	0.1482	0.1700	0.1010	0.1100	519,919	-0.06(-33.33%)
Feb 17, 2021	0.1700	0.1700	0.1500	0.1650	269,963	+0.00(+0.00%)
Feb 16, 2021	0.1700	0.1900	0.1400	0.1650	199,072	+0.02(+17.86%)
Feb 12, 2021	0.1500	0.1900	0.1150	0.1400	456,000	+0.00(+0.00%)
Feb 11, 2021	0.0800	0.1500	0.0755	0.1400	739,706	+0.04(+40.00%)
Feb 10, 2021	0.0800	0.1000	0.0710	0.1000	368,870	+0.02(+26.58%)
Feb 09, 2021	0.0600	0.0795	0.0600	0.0790	279,514	+0.01(+16.18%)
Feb 08, 2021	0.0680	0.0680	0.0600	0.0680	366,232	+0.01(+13.33%)
Feb 05, 2021	0.0630	0.0680	0.0600	0.0600	435,700	-0.00(-4.76%)
Feb 04, 2021	0.0565	0.0630	0.0500	0.0630	81,950	+0.00(+0.00%)
Feb 03, 2021	0.0617	0.0630	0.0600	0.0630	47,500	+0.00(+2.11%)
Feb 02, 2021	0.0650	0.0650	0.0500	0.0617	178,100	-0.00(-5.08%)
Feb 01, 2021	0.1000	0.1000	0.0501	0.0650	114,892	+0.01(+8.33%)
Jan 29, 2021	0.0550	0.0625	0.0450	0.0600	184,500	+0.00(+9.09%)
Jan 28, 2021	0.0550	0.0600	0.0401	0.0550	226,603	+0.00(+0.00%)
Jan 27, 2021	0.0650	0.0650	0.0400	0.0550	349,540	+0.00(+0.00%)
Jan 26, 2021	0.0650	0.0650	0.0290	0.0550	325,316	+0.00(+10.00%)
Jan 25, 2021	0.0530	0.0535	0.0430	0.0500	224,880	+0.00(+0.00%)
Jan 22, 2021	0.0401	0.0530	0.0390	0.0500	123,900	+0.00(+4.17%)
Jan 21, 2021	0.0451	0.0500	0.0400	0.0480	146,529	-0.00(-4.00%)
Jan 20, 2021	0.0450	0.0550	0.0400	0.0500	561,116	+0.00(+4.17%)
Jan 19, 2021	0.0499	0.0500	0.0390	0.0480	210,814	+0.01(+20.00%)
Jan 15, 2021	0.0350	0.0400	0.0291	0.0400	127,000	+0.00(+2.56%)
Jan 14, 2021	0.0374	0.0390	0.0320	0.0390	401,224	+0.00(+4.00%)
Jan 13, 2021	0.0360	0.0375	0.0280	0.0375	340,599	+0.01(+20.97%)
Jan 12, 2021	0.0300	0.0310	0.0250	0.0310	430,542	+0.00(+3.33%)
Jan 11, 2021	0.0200	0.0300	0.0200	0.0300	310,224	+0.01(+33.33%)
Jan 08, 2021	0.0200	0.0300	0.0200	0.0225	62,300	+0.00(+0.00%)
Jan 07, 2021	0.0225	0.0225	0.0213	0.0225	90,792	+0.00(+0.00%)
Jan 06, 2021	0.0225	0.0225	0.0213	0.0225	99,600	+0.00(+0.00%)
Jan 05, 2021	0.0225	0.0225	0.0203	0.0225	142,913	+0.00(+0.00%)
Jan 04, 2021	0.0225	0.0225	0.0176	0.0225	428,637	+0.01(+32.35%)
Dec 31, 2020		0.0170	0.0170	0.0170	45,090	-0.00(-17.07%)
Dec 30, 2020	0.0215	0.0215	0.0175	0.0205	45,090	+0.00(+6.22%)
Dec 29, 2020	0.0199	0.0199	0.0193	0.0193	6,000	-0.00(-3.50%)
Dec 28, 2020	0.0169	0.0225	0.0169	0.0200	186,927	+0.00(+30.72%)
Dec 24, 2020	0.0169	0.0169	0.0153	0.0153	12,300	+0.00(+2.00%)
Dec 23, 2020	0.0126	0.0185	0.0124	0.0150	367,859	-0.00(-11.76%)
Dec 22, 2020	0.0170	0.0170	0.0170	0.0170	30,000	-0.00(-10.53%)
Dec 21, 2020	0.0107	0.0289	0.0107	0.0190	679,724	-0.01(-29.37%)
Dec 18, 2020	0.0280	0.0305	0.0090	0.0269	2,399,800	-0.00(-7.24%)
Dec 17, 2020	0.0207	0.0300	0.0207	0.0290	25,777	+0.00(+16.47%)
Dec 16, 2020	0.0300	0.0306	0.0210	0.0249	257,348	-0.00(-9.78%)
Dec 15, 2020	0.0309	0.0309	0.0260	0.0276	56,100	+0.01(+38.00%)
Dec 14, 2020	0.0300	0.0309	0.0200	0.0200	398,304	-0.01(-25.65%)
Dec 11, 2020	0.0300	0.0300	0.0190	0.0269	259,600	+0.00(+3.46%)
Dec 10, 2020	0.0239	0.0300	0.0170	0.0260	1,102,625	+0.01(+48.57%)
Dec 09, 2020	0.0150	0.0200	0.0126	0.0175	1,411,584	+0.00(+34.62%)
Dec 08, 2020	0.0158	0.0158	0.0105	0.0130	162,880	-0.00(-10.34%)
Dec 07, 2020	0.0102	0.0149	0.0102	0.0145	440,344	+0.00(+11.54%)
Dec 04, 2020	0.0159	0.0160	0.0130	0.0130	176,600	+0.00(+1.56%)
Dec 03, 2020	0.0159	0.0159	0.0098	0.0128	123,800	-0.00(-20.00%)
Dec 02, 2020	0.0111	0.0160	0.0111	0.0160	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.