Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Solar Technology Inc
(OP:
UNSS
)
0.0001
UNCHANGED
Last Price
Updated: 11:44 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0050
0.0050
0.0036
0.0036
2,725,454
-0.00(-28.00%)
Oct 30, 2019
0.0055
0.0060
0.0046
0.0050
1,729,369
-0.00(-20.63%)
Oct 29, 2019
0.0066
0.0074
0.0039
0.0063
2,562,192
-0.00(-1.56%)
Oct 28, 2019
0.0042
0.0066
0.0040
0.0064
4,443,564
+0.00(+52.38%)
Oct 25, 2019
0.0033
0.0042
0.0024
0.0042
2,896,300
+0.00(+23.53%)
Oct 24, 2019
0.0042
0.0047
0.0031
0.0034
10,941,450
-0.00(-26.09%)
Oct 23, 2019
0.0017
0.0077
0.0016
0.0046
45,221,320
+0.00(+283.33%)
Oct 22, 2019
0.0012
0.0012
0.0012
0.0012
500,000
+0.00(+9.09%)
Oct 21, 2019
0.0011
0.0015
0.0011
0.0011
1,181,443
-0.00(-21.43%)
Oct 18, 2019
0.0014
0.0014
0.0014
0.0014
38,000
+0.00(+0.00%)
Oct 17, 2019
0.0014
0.0014
0.0013
0.0014
1,109,547
+0.00(+0.00%)
Oct 16, 2019
0.0014
0.0014
0.0014
0.0014
8,000
+0.00(+27.27%)
Oct 15, 2019
0.0013
0.0014
0.0011
0.0011
302,500
-0.00(-21.43%)
Oct 14, 2019
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+0.00%)
Oct 11, 2019
0.0011
0.0014
0.0011
0.0014
781,700
+0.00(+16.67%)
Oct 10, 2019
0.0010
0.0014
0.0010
0.0012
147,902
-0.00(-14.29%)
Oct 09, 2019
0.0014
0.0014
0.0014
0.0014
539,000
+0.00(+40.00%)
Oct 08, 2019
0.0014
0.0014
0.0010
0.0010
279,311
-0.00(-28.57%)
Oct 07, 2019
0.0013
0.0014
0.0010
0.0014
128,800
+0.00(+0.00%)
Oct 04, 2019
0.0011
0.0014
0.0011
0.0014
243,700
+0.00(+27.27%)
Oct 03, 2019
0.0012
0.0012
0.0010
0.0011
417,054
+0.00(+0.00%)
Oct 02, 2019
0.0012
0.0012
0.0011
0.0011
15,700
-0.00(-8.33%)
Oct 01, 2019
0.0013
0.0013
0.0011
0.0012
2,464,746
-0.00(-14.29%)
Sep 30, 2019
0.0014
0.0014
0.0014
0.0014
26,500
+0.00(+0.00%)
Sep 27, 2019
0.0012
0.0014
0.0011
0.0014
205,000
+0.00(+7.69%)
Sep 26, 2019
0.0013
0.0013
0.0013
0.0013
407,250
+0.00(+0.00%)
Sep 25, 2019
0.0013
0.0013
0.0013
0.0013
40,500
+0.00(+0.00%)
Sep 24, 2019
0.0013
0.0013
0.0013
0.0013
20,000
+0.00(+0.00%)
Sep 23, 2019
0.0013
0.0013
0.0013
0.0013
37,750
+0.00(+0.00%)
Sep 20, 2019
0.0014
0.0015
0.0013
0.0013
312,100
+0.00(+0.00%)
Sep 19, 2019
0.0012
0.0013
0.0011
0.0013
77,400
+0.00(+0.00%)
Sep 17, 2019
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Sep 16, 2019
0.0019
0.0019
0.0013
0.0015
116,000
+0.00(+0.00%)
Sep 13, 2019
0.0014
0.0015
0.0013
0.0015
2,678,900
+0.00(+36.36%)
Sep 12, 2019
0.0012
0.0012
0.0011
0.0011
1,278,022
-0.00(-8.33%)
Sep 11, 2019
0.0013
0.0014
0.0011
0.0012
779,000
-0.00(-7.69%)
Sep 10, 2019
0.0013
0.0014
0.0013
0.0013
181,747
+0.00(+0.00%)
Sep 09, 2019
0.0011
0.0014
0.0011
0.0013
93,153
+0.00(+0.00%)
Sep 06, 2019
0.0013
0.0014
0.0012
0.0013
1,009,100
+0.00(+0.00%)
Sep 05, 2019
0.0014
0.0014
0.0011
0.0013
1,240,500
-0.00(-7.14%)
Sep 04, 2019
0.0015
0.0015
0.0011
0.0014
677,502
+0.00(+0.00%)
Sep 03, 2019
0.0011
0.0015
0.0011
0.0014
1,426,537
+0.00(+0.00%)
Aug 30, 2019
0.0013
0.0014
0.0011
0.0014
3,358,000
+0.00(+27.27%)
Aug 29, 2019
0.0012
0.0012
0.0011
0.0011
551,000
+0.00(+0.00%)
Aug 28, 2019
0.0013
0.0013
0.0011
0.0011
287,211
-0.00(-15.38%)
Aug 27, 2019
0.0013
0.0014
0.0011
0.0013
1,743,900
+0.00(+18.18%)
Aug 26, 2019
0.0011
0.0014
0.0011
0.0011
2,903,473
-0.00(-8.33%)
Aug 23, 2019
0.0015
0.0015
0.0012
0.0012
1,548,000
-0.00(-20.00%)
Aug 22, 2019
0.0013
0.0015
0.0012
0.0015
4,629,040
+0.00(+15.38%)
Aug 21, 2019
0.0025
0.0025
0.0011
0.0013
13,076,319
-0.00(-45.83%)
Aug 20, 2019
0.0016
0.0024
0.0016
0.0024
13,966,966
+0.00(+50.00%)
Aug 19, 2019
0.0024
0.0024
0.0014
0.0016
24,700,592
-0.00(-23.81%)
Aug 16, 2019
0.0050
0.0065
0.0021
0.0021
37,753,200
-0.00(-46.15%)
Aug 15, 2019
0.0034
0.0042
0.0034
0.0039
140,174
+0.00(+14.71%)
Aug 14, 2019
0.0040
0.0040
0.0034
0.0034
97,550
-0.00(-17.07%)
Aug 13, 2019
0.0040
0.0048
0.0032
0.0041
114,768
-0.00(-10.87%)
Aug 12, 2019
0.0030
0.0048
0.0030
0.0046
834,900
+0.00(+58.62%)
Aug 09, 2019
0.0039
0.0039
0.0029
0.0029
129,000
-0.00(-9.38%)
Aug 08, 2019
0.0040
0.0040
0.0032
0.0032
207,272
+0.00(+0.00%)
Aug 07, 2019
0.0048
0.0048
0.0032
0.0032
10,000
-0.00(-20.00%)
Aug 06, 2019
0.0032
0.0040
0.0030
0.0040
397,266
+0.00(+25.00%)
Aug 05, 2019
0.0010
0.0060
0.0010
0.0032
420,713
-0.00(-36.00%)
Aug 02, 2019
0.0050
0.0060
0.0050
0.0050
434,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.