Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.600
2.820
2.580
2.730
186,466
+0.07(+2.63%)
Apr 27, 2012
2.540
2.690
2.520
2.660
137,099
+0.17(+6.83%)
Apr 26, 2012
2.350
2.490
2.310
2.490
99,413
+0.15(+6.41%)
Apr 25, 2012
2.230
2.350
2.160
2.340
136,273
+0.11(+4.93%)
Apr 24, 2012
2.230
2.250
2.200
2.230
67,193
-0.02(-0.89%)
Apr 23, 2012
2.260
2.300
2.200
2.250
177,064
-0.01(-0.44%)
Apr 20, 2012
2.300
2.320
2.260
2.260
69,077
-0.05(-2.16%)
Apr 19, 2012
2.330
2.470
2.310
2.310
99,320
-0.03(-1.28%)
Apr 18, 2012
2.390
2.410
2.330
2.340
66,013
-0.07(-2.90%)
Apr 17, 2012
2.430
2.490
2.380
2.410
54,464
-0.04(-1.63%)
Apr 16, 2012
2.540
2.600
2.380
2.450
83,248
-0.12(-4.67%)
Apr 13, 2012
2.570
2.630
2.480
2.570
67,060
+0.00(+0.00%)
Apr 12, 2012
2.480
2.710
2.480
2.570
96,577
+0.07(+2.80%)
Apr 11, 2012
2.430
2.600
2.430
2.500
80,935
+0.07(+2.88%)
Apr 10, 2012
2.400
2.450
2.300
2.430
141,259
+0.05(+2.10%)
Apr 09, 2012
2.440
2.540
2.380
2.380
85,923
-0.10(-4.03%)
Apr 05, 2012
2.500
2.500
2.430
2.480
63,036
-0.07(-2.75%)
Apr 04, 2012
2.500
2.550
2.430
2.550
166,863
-0.04(-1.54%)
Apr 03, 2012
2.540
2.590
2.500
2.590
51,555
+0.01(+0.39%)
Apr 02, 2012
2.570
2.640
2.570
2.580
111,030
-0.06(-2.27%)
Mar 30, 2012
2.680
2.680
2.590
2.640
49,656
-0.04(-1.49%)
Mar 29, 2012
2.670
2.700
2.470
2.680
109,429
+0.03(+1.13%)
Mar 28, 2012
2.660
2.700
2.550
2.650
116,169
-0.08(-2.93%)
Mar 27, 2012
2.950
2.950
2.730
2.730
103,546
-0.15(-5.21%)
Mar 26, 2012
2.730
2.880
2.670
2.880
181,339
+0.20(+7.46%)
Mar 23, 2012
2.510
2.710
2.500
2.680
94,982
+0.18(+7.20%)
Mar 22, 2012
2.550
2.550
2.450
2.500
95,138
-0.08(-3.10%)
Mar 21, 2012
2.540
2.600
2.480
2.580
139,823
+0.11(+4.45%)
Mar 20, 2012
2.550
2.590
2.470
2.470
230,643
-0.08(-3.14%)
Mar 19, 2012
2.650
2.710
2.510
2.550
225,068
-0.10(-3.77%)
Mar 16, 2012
2.850
2.850
2.650
2.650
128,557
-0.12(-4.33%)
Mar 15, 2012
2.750
2.950
2.720
2.770
158,377
+0.03(+1.09%)
Mar 14, 2012
2.940
2.940
2.650
2.740
222,649
-0.19(-6.48%)
Mar 13, 2012
2.990
3.030
2.930
2.930
114,376
-0.07(-2.33%)
Mar 12, 2012
2.960
3.020
2.950
3.000
80,862
+0.00(+0.00%)
Mar 09, 2012
2.970
3.040
2.950
3.000
94,994
-0.02(-0.66%)
Mar 08, 2012
3.090
3.150
2.960
3.020
214,259
+0.02(+0.67%)
Mar 07, 2012
2.990
3.060
2.920
3.000
156,975
+0.03(+1.01%)
Mar 06, 2012
3.010
3.080
2.850
2.970
362,657
-0.14(-4.50%)
Mar 05, 2012
3.350
3.350
3.060
3.110
229,728
-0.29(-8.53%)
Mar 02, 2012
3.400
3.450
3.320
3.400
123,348
-0.02(-0.58%)
Mar 01, 2012
3.150
3.480
3.090
3.420
233,779
+0.37(+12.13%)
Feb 29, 2012
3.300
3.320
3.010
3.050
341,494
-0.23(-7.01%)
Feb 28, 2012
3.280
3.360
3.230
3.280
94,940
+0.00(+0.00%)
Feb 27, 2012
3.400
3.400
3.280
3.280
112,649
-0.12(-3.53%)
Feb 24, 2012
3.450
3.510
3.360
3.400
197,935
-0.01(-0.29%)
Feb 23, 2012
3.450
3.500
3.380
3.410
128,716
-0.09(-2.57%)
Feb 22, 2012
3.300
3.510
3.260
3.500
157,972
+0.17(+5.11%)
Feb 21, 2012
3.260
3.490
3.260
3.330
248,169
+0.14(+4.39%)
Feb 17, 2012
3.190
3.190
3.190
0
-0.05(-1.54%)
Feb 16, 2012
3.040
3.240
3.030
3.240
188,240
+0.21(+6.93%)
Feb 15, 2012
3.290
3.380
3.020
3.030
250,888
-0.20(-6.19%)
Feb 14, 2012
3.340
3.340
3.110
3.230
136,090
-0.11(-3.29%)
Feb 13, 2012
3.250
3.370
3.160
3.340
154,123
+0.09(+2.77%)
Feb 10, 2012
3.310
3.310
3.150
3.250
237,987
-0.08(-2.40%)
Feb 09, 2012
3.480
3.500
3.330
3.330
205,308
-0.12(-3.48%)
Feb 08, 2012
3.690
3.740
3.380
3.450
198,640
-0.21(-5.74%)
Feb 07, 2012
3.370
3.700
3.300
3.660
322,954
+0.31(+9.25%)
Feb 06, 2012
3.350
3.400
3.230
3.350
295,455
-0.12(-3.46%)
Feb 03, 2012
3.980
3.990
3.460
3.470
989,667
-0.40(-10.34%)
Feb 02, 2012
3.230
3.900
3.150
3.870
951,293
+0.72(+22.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.