Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.5100
0.5400
0.5100
0.5400
64,100
+0.00(+0.00%)
Apr 29, 2015
0.5200
0.5400
0.5200
0.5400
40,650
+0.02(+3.85%)
Apr 28, 2015
0.5200
0.5400
0.5200
0.5200
51,500
+0.00(+0.00%)
Apr 27, 2015
0.5300
0.5400
0.5000
0.5200
115,393
+0.00(+0.00%)
Apr 24, 2015
0.5000
0.5200
0.5000
0.5200
52,700
-0.01(-1.89%)
Apr 23, 2015
0.5000
0.5300
0.4900
0.5300
20,200
+0.04(+7.07%)
Apr 22, 2015
0.5000
0.5000
0.4800
0.4950
48,200
+0.01(+1.02%)
Apr 21, 2015
0.4950
0.5200
0.4900
0.4900
71,174
-0.03(-5.77%)
Apr 20, 2015
0.4900
0.5200
0.4800
0.5200
36,794
+0.03(+6.12%)
Apr 17, 2015
0.5100
0.5200
0.4800
0.4900
103,914
-0.01(-2.00%)
Apr 16, 2015
0.5300
0.5400
0.4900
0.5000
65,340
-0.02(-3.85%)
Apr 15, 2015
0.5200
0.5200
0.5000
0.5200
116,900
+0.02(+4.00%)
Apr 14, 2015
0.5000
0.5100
0.5000
0.5000
9,650
+0.00(+0.00%)
Apr 13, 2015
0.5300
0.5300
0.5000
0.5000
76,419
-0.03(-5.66%)
Apr 10, 2015
0.5100
0.5300
0.5100
0.5300
52,229
+0.03(+6.00%)
Apr 09, 2015
0.5200
0.5200
0.4900
0.5000
140,530
-0.01(-1.96%)
Apr 08, 2015
0.5300
0.5300
0.4950
0.5100
89,550
+0.01(+2.00%)
Apr 07, 2015
0.5200
0.5200
0.5000
0.5000
90,834
-0.03(-5.66%)
Apr 06, 2015
0.5300
0.5500
0.5300
0.5300
92,040
+0.01(+1.92%)
Apr 02, 2015
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Apr 01, 2015
0.5300
0.5400
0.5200
0.5300
51,400
+0.02(+3.92%)
Mar 31, 2015
0.5400
0.5500
0.5100
0.5100
135,746
-0.03(-5.56%)
Mar 30, 2015
0.5200
0.5400
0.5200
0.5400
18,626
+0.02(+3.85%)
Mar 27, 2015
0.5600
0.5600
0.5100
0.5200
91,520
-0.02(-3.70%)
Mar 26, 2015
0.5800
0.5800
0.5400
0.5400
118,945
-0.04(-6.90%)
Mar 25, 2015
0.5400
0.5900
0.5400
0.5800
108,590
+0.04(+7.41%)
Mar 24, 2015
0.5200
0.5900
0.5200
0.5400
199,342
+0.02(+3.85%)
Mar 23, 2015
0.5000
0.5400
0.5000
0.5200
58,285
+0.01(+1.96%)
Mar 20, 2015
0.5400
0.5400
0.5100
0.5100
73,935
+0.02(+3.03%)
Mar 19, 2015
0.5300
0.5300
0.4900
0.4950
104,835
-0.01(-1.00%)
Mar 18, 2015
0.5100
0.5200
0.4800
0.5000
260,735
+0.01(+2.04%)
Mar 17, 2015
0.5000
0.5300
0.4900
0.4900
69,700
+0.00(+0.00%)
Mar 16, 2015
0.5200
0.5200
0.4900
0.4900
112,392
-0.02(-3.92%)
Mar 13, 2015
0.5100
0.5200
0.5100
0.5100
39,440
-0.01(-1.92%)
Mar 12, 2015
0.5100
0.5400
0.5100
0.5200
95,943
+0.02(+4.00%)
Mar 11, 2015
0.5200
0.5300
0.5000
0.5000
147,728
-0.01(-1.96%)
Mar 10, 2015
0.5300
0.5300
0.5100
0.5100
62,769
-0.02(-3.77%)
Mar 09, 2015
0.5700
0.5700
0.5300
0.5300
32,682
-0.01(-1.85%)
Mar 06, 2015
0.5700
0.5700
0.5300
0.5400
129,100
-0.04(-6.90%)
Mar 05, 2015
0.5800
0.5900
0.5700
0.5800
34,320
+0.01(+1.75%)
Mar 04, 2015
0.6000
0.5700
0.5700
28,075
-0.01(-1.72%)
Mar 03, 2015
0.5900
0.6000
0.5700
0.5800
108,455
-0.02(-3.33%)
Mar 02, 2015
0.6000
0.6000
0.6000
0.6000
30,100
+0.00(+0.00%)
Feb 27, 2015
0.6000
0.6200
0.5900
0.6000
50,677
-0.02(-3.23%)
Feb 26, 2015
0.5900
0.6200
0.5900
0.6200
24,250
+0.03(+5.08%)
Feb 25, 2015
0.5800
0.5900
0.5700
0.5900
124,200
+0.01(+1.72%)
Feb 24, 2015
0.5700
0.5900
0.5700
0.5800
29,954
-0.01(-1.69%)
Feb 23, 2015
0.5900
0.6000
0.5800
0.5900
62,975
+0.01(+1.72%)
Feb 20, 2015
0.6000
0.6100
0.5800
0.5800
41,151
+0.00(+0.00%)
Feb 19, 2015
0.5900
0.6000
0.5800
0.5800
152,000
+0.00(+0.00%)
Feb 18, 2015
0.5900
0.5900
0.5600
0.5800
98,810
-0.01(-1.69%)
Feb 17, 2015
0.6200
0.6200
0.5800
0.5900
61,450
-0.02(-3.28%)
Feb 13, 2015
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Feb 12, 2015
0.6200
0.6500
0.6000
0.6100
162,200
+0.03(+5.17%)
Feb 11, 2015
0.6100
0.6200
0.5800
0.5800
77,774
-0.05(-7.94%)
Feb 10, 2015
0.6300
0.6600
0.6100
0.6300
104,242
-0.04(-5.97%)
Feb 09, 2015
0.6500
0.6700
0.6300
0.6700
58,320
+0.02(+3.08%)
Feb 06, 2015
0.6800
0.6800
0.6200
0.6500
364,740
-0.04(-5.80%)
Feb 05, 2015
0.7200
0.7200
0.6900
0.6900
19,000
-0.04(-5.48%)
Feb 04, 2015
0.7300
0.7300
0.7100
0.7300
45,011
+0.01(+1.39%)
Feb 03, 2015
0.7100
0.7200
0.6800
0.7200
87,911
-0.02(-2.70%)
Feb 02, 2015
0.6900
0.7400
0.6800
0.7400
71,650
+0.01(+1.37%)
Jan 30, 2015
0.6800
0.7300
0.6800
0.7300
515,615
+0.05(+7.35%)
Jan 29, 2015
0.6700
0.7000
0.6500
0.6800
180,575
-0.02(-2.86%)
Jan 28, 2015
0.7100
0.7400
0.6700
0.7000
249,994
-0.04(-5.41%)
Jan 27, 2015
0.6800
0.7400
0.6700
0.7400
324,109
+0.06(+8.82%)
Jan 26, 2015
0.6800
0.6800
0.6500
0.6800
205,350
+0.01(+1.49%)
Jan 23, 2015
0.6700
0.7000
0.6600
0.6700
174,066
-0.03(-4.29%)
Jan 22, 2015
0.7400
0.7500
0.7000
0.7000
232,735
-0.03(-4.11%)
Jan 21, 2015
0.7200
0.7700
0.7000
0.7300
274,469
+0.01(+1.39%)
Jan 20, 2015
0.7100
0.7800
0.6900
0.7200
491,399
+0.03(+4.35%)
Jan 19, 2015
0.6300
0.7300
0.6300
0.6900
200,741
+0.06(+9.52%)
Jan 16, 2015
0.6100
0.6500
0.6100
0.6300
184,891
+0.02(+3.28%)
Jan 15, 2015
0.6200
0.5800
0.6100
166,430
+0.05(+8.93%)
Jan 14, 2015
0.6200
0.6200
0.5600
0.5600
170,329
-0.05(-8.20%)
Jan 13, 2015
0.6300
0.6400
0.5900
0.6100
176,737
-0.03(-4.69%)
Jan 12, 2015
0.6300
0.6400
0.6200
0.6400
132,515
+0.02(+3.23%)
Jan 09, 2015
0.6400
0.6600
0.6000
0.6200
172,530
-0.02(-3.13%)
Jan 08, 2015
0.6600
0.6800
0.6400
0.6400
106,374
-0.02(-3.03%)
Jan 07, 2015
0.6400
0.6800
0.6300
0.6600
107,188
+0.01(+1.54%)
Jan 06, 2015
0.5800
0.6500
0.5800
0.6500
225,969
+0.06(+10.17%)
Jan 05, 2015
0.6000
0.6000
0.5600
0.5900
146,821
-0.01(-1.67%)
Jan 02, 2015
0.5200
0.6000
0.5100
0.6000
144,029
+0.07(+13.21%)
Dec 31, 2014
0.5300
0.5300
0.5300
0
+0.02(+3.92%)
Dec 30, 2014
0.5200
0.5400
0.5100
0.5100
210,177
+0.02(+3.03%)
Dec 29, 2014
0.5100
0.5200
0.4950
0.4950
194,600
+0.01(+1.02%)
Dec 24, 2014
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Dec 23, 2014
0.5000
0.5100
0.4850
0.5000
219,405
+0.01(+1.01%)
Dec 22, 2014
0.5400
0.5400
0.4850
0.4950
155,150
+0.01(+1.02%)
Dec 19, 2014
0.5200
0.5400
0.4900
0.4900
232,730
-0.01(-2.00%)
Dec 18, 2014
0.4700
0.5200
0.4650
0.5000
556,800
+0.04(+8.70%)
Dec 17, 2014
0.4700
0.4800
0.4550
0.4600
190,050
+0.00(+0.00%)
Dec 16, 2014
0.4850
0.4550
0.4600
163,250
-0.01(-2.13%)
Dec 15, 2014
0.4950
0.4950
0.4600
0.4700
210,470
-0.01(-2.08%)
Dec 12, 2014
0.4900
0.5000
0.4800
0.4800
189,250
-0.01(-2.04%)
Dec 11, 2014
0.5100
0.5200
0.4850
0.4900
212,295
-0.04(-7.55%)
Dec 10, 2014
0.5300
0.5500
0.5200
0.5300
78,461
-0.01(-1.85%)
Dec 09, 2014
0.5300
0.5900
0.5100
0.5400
126,290
+0.03(+5.88%)
Dec 08, 2014
0.5100
0.5200
0.5000
0.5100
75,230
+0.00(+0.00%)
Dec 05, 2014
0.5100
0.5100
0.4900
0.5100
86,971
+0.00(+0.00%)
Dec 04, 2014
0.5200
0.5200
0.4950
0.5100
88,100
+0.01(+2.00%)
Dec 03, 2014
0.5300
0.5300
0.4950
0.5000
264,004
+0.01(+1.01%)
Dec 02, 2014
0.5400
0.5400
0.4850
0.4950
236,365
-0.04(-6.60%)
Dec 01, 2014
0.5300
0.5600
0.5200
0.5300
266,975
+0.02(+3.92%)
Nov 28, 2014
0.5900
0.6000
0.4900
0.5100
240,360
-0.09(-15.00%)
Nov 27, 2014
0.5900
0.6000
0.5700
0.6000
92,300
-0.01(-1.64%)
Nov 26, 2014
0.6100
0.6500
0.5900
0.6100
81,865
-0.03(-4.69%)
Nov 25, 2014
0.6400
0.6500
0.6300
0.6400
41,500
+0.02(+3.23%)
Nov 24, 2014
0.6300
0.6500
0.6200
0.6200
39,930
-0.01(-1.59%)
Nov 21, 2014
0.6500
0.6600
0.6200
0.6300
99,170
+0.00(+0.00%)
Nov 20, 2014
0.6500
0.6900
0.5800
0.6300
149,896
-0.02(-3.08%)
Nov 19, 2014
0.6500
0.6700
0.6100
0.6500
283,469
-0.03(-4.41%)
Nov 18, 2014
0.6100
0.7000
0.5800
0.6800
401,986
+0.15(+28.30%)
Nov 17, 2014
0.5100
0.5400
0.4900
0.5300
152,600
+0.03(+6.00%)
Nov 14, 2014
0.4900
0.5200
0.4550
0.5000
315,300
+0.00(+0.00%)
Nov 13, 2014
0.4750
0.5000
0.4750
0.5000
6,380
+0.00(+0.00%)
Nov 12, 2014
0.4800
0.5000
0.4700
0.5000
154,450
+0.02(+4.17%)
Nov 11, 2014
0.4600
0.4800
0.4550
0.4800
85,300
+0.00(+0.00%)
Nov 10, 2014
0.4950
0.4950
0.4550
0.4800
120,735
-0.01(-2.04%)
Nov 07, 2014
0.4650
0.4900
0.4550
0.4900
149,268
+0.04(+10.11%)
Nov 06, 2014
0.4500
0.4700
0.4450
0.4450
57,500
+0.02(+3.49%)
Nov 05, 2014
0.4550
0.4550
0.4050
0.4300
283,533
-0.03(-6.52%)
Nov 04, 2014
0.4750
0.4850
0.4550
0.4600
89,250
-0.03(-6.12%)
Nov 03, 2014
0.4700
0.4900
0.4700
0.4900
123,398
+0.01(+2.08%)
Oct 31, 2014
0.4350
0.4900
0.4300
0.4800
265,336
+0.03(+6.67%)
Oct 30, 2014
0.4850
0.5000
0.4450
0.4500
341,286
-0.04(-8.16%)
Oct 29, 2014
0.5200
0.5300
0.4800
0.4900
62,900
-0.03(-5.77%)
Oct 28, 2014
0.5300
0.5400
0.5000
0.5200
78,864
+0.01(+1.96%)
Oct 27, 2014
0.5000
0.5300
0.4900
0.5100
194,630
+0.00(+0.00%)
Oct 24, 2014
0.5700
0.5700
0.4800
0.5100
507,498
-0.04(-7.27%)
Oct 23, 2014
0.5600
0.5800
0.5400
0.5500
247,447
-0.03(-5.17%)
Oct 22, 2014
0.6100
0.6100
0.5500
0.5800
363,637
-0.05(-7.94%)
Oct 21, 2014
0.6400
0.6500
0.6300
0.6300
168,872
+0.00(+0.00%)
Oct 20, 2014
0.6500
0.6600
0.6300
0.6300
98,390
+0.00(+0.00%)
Oct 17, 2014
0.6600
0.6700
0.6200
0.6300
114,127
-0.03(-4.55%)
Oct 16, 2014
0.6500
0.6700
0.6200
0.6600
43,253
+0.01(+1.54%)
Oct 15, 2014
0.6700
0.7200
0.6300
0.6500
208,054
-0.01(-1.52%)
Oct 14, 2014
0.6600
0.6800
0.6500
0.6600
53,340
+0.01(+1.54%)
Oct 10, 2014
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Oct 09, 2014
0.6900
0.7100
0.6500
0.6700
155,740
-0.01(-1.47%)
Oct 08, 2014
0.6400
0.6800
0.5900
0.6800
367,306
+0.04(+6.25%)
Oct 07, 2014
0.6600
0.6700
0.6400
0.6400
211,493
+0.01(+1.59%)
Oct 06, 2014
0.6000
0.6300
0.6000
0.6300
46,133
+0.03(+5.00%)
Oct 03, 2014
0.6000
0.6000
0.5800
0.6000
117,514
+0.00(+0.00%)
Oct 02, 2014
0.6400
0.6400
0.5800
0.6000
223,762
-0.04(-6.25%)
Oct 01, 2014
0.6500
0.6800
0.6200
0.6400
97,345
+0.02(+3.23%)
Sep 30, 2014
0.6500
0.6600
0.6000
0.6200
200,947
-0.03(-4.62%)
Sep 29, 2014
0.6800
0.6800
0.6500
0.6500
98,800
-0.04(-5.80%)
Sep 26, 2014
0.6900
0.6900
0.6600
0.6900
10,972
-0.01(-1.43%)
Sep 25, 2014
0.7200
0.7200
0.6900
0.7000
27,928
+0.00(+0.00%)
Sep 24, 2014
0.7100
0.7300
0.6800
0.7000
57,087
-0.01(-1.41%)
Sep 23, 2014
0.6800
0.7200
0.6700
0.7100
58,525
+0.06(+9.23%)
Sep 22, 2014
0.7000
0.7000
0.6300
0.6500
133,996
-0.03(-4.41%)
Sep 19, 2014
0.7400
0.7400
0.6800
0.6800
140,385
-0.05(-6.85%)
Sep 18, 2014
0.7400
0.7500
0.7100
0.7300
87,444
-0.01(-1.35%)
Sep 17, 2014
0.7800
0.7900
0.7400
0.7400
173,735
-0.03(-3.90%)
Sep 16, 2014
0.7400
0.8000
0.7400
0.7700
168,550
+0.04(+5.48%)
Sep 15, 2014
0.7800
0.7800
0.7200
0.7300
123,772
-0.03(-3.95%)
Sep 12, 2014
0.7300
0.7700
0.7300
0.7600
98,827
+0.03(+4.11%)
Sep 11, 2014
0.7600
0.7700
0.7300
0.7300
120,630
-0.02(-2.67%)
Sep 10, 2014
0.7700
0.7400
0.7500
33,159
+0.01(+1.35%)
Sep 09, 2014
0.7700
0.7700
0.7300
0.7400
164,464
-0.01(-1.33%)
Sep 08, 2014
0.8100
0.8100
0.7200
0.7500
328,241
-0.06(-7.41%)
Sep 05, 2014
0.8000
0.8200
0.7500
0.8100
279,809
+0.01(+1.25%)
Sep 04, 2014
0.8200
0.8500
0.8000
0.8000
94,188
-0.03(-3.61%)
Sep 03, 2014
0.8300
0.8500
0.7900
0.8300
153,140
+0.04(+5.06%)
Sep 02, 2014
0.8200
0.8200
0.7900
0.7900
287,449
-0.03(-3.66%)
Aug 29, 2014
0.8200
0.8200
0.8200
0
+0.01(+1.23%)
Aug 28, 2014
0.8900
0.8900
0.8100
0.8100
430,124
-0.04(-4.71%)
Aug 27, 2014
0.9300
0.9300
0.8500
0.8500
387,947
-0.07(-7.61%)
Aug 26, 2014
0.9200
0.9900
0.9000
0.9200
656,745
+0.01(+1.10%)
Aug 25, 2014
0.9600
0.9600
0.9100
0.9100
103,683
-0.06(-6.19%)
Aug 22, 2014
0.9900
0.9900
0.9800
0.9700
39,995
-0.01(-1.02%)
Aug 21, 2014
0.9600
0.9800
0.9400
0.9800
74,110
+0.03(+3.16%)
Aug 20, 2014
1.000
1.010
0.9500
0.9500
99,410
-0.04(-4.04%)
Aug 19, 2014
1.000
1.010
0.9900
0.9900
46,584
-0.01(-1.00%)
Aug 18, 2014
1.000
1.000
0.9800
1.000
45,285
+0.01(+1.01%)
Aug 15, 2014
0.9800
0.9800
0.9600
0.9900
86,165
+0.00(+0.00%)
Aug 14, 2014
1.010
1.020
1.000
0.9900
55,170
-0.02(-1.98%)
Aug 13, 2014
1.010
1.030
1.010
1.010
107,455
+0.02(+2.02%)
Aug 12, 2014
0.9800
0.9800
0.9800
0.9900
186,227
+0.01(+1.02%)
Aug 11, 2014
0.9800
1.020
0.9700
0.9800
118,986
-0.01(-1.01%)
Aug 08, 2014
1.020
1.020
1.000
0.9900
29,130
-0.01(-1.00%)
Aug 07, 2014
1.060
1.060
0.9800
1.000
379,724
-0.04(-3.85%)
Aug 06, 2014
1.040
1.090
1.020
1.040
71,760
+0.02(+1.96%)
Aug 05, 2014
1.060
1.060
1.000
1.020
128,060
-0.04(-3.77%)
Aug 01, 2014
1.060
1.060
1.060
0
-0.02(-1.85%)
Jul 31, 2014
1.140
1.140
1.060
1.080
93,150
-0.02(-1.82%)
Jul 30, 2014
1.140
1.150
1.090
1.100
133,513
-0.06(-5.17%)
Jul 29, 2014
1.180
1.190
1.150
1.160
102,125
-0.01(-0.85%)
Jul 28, 2014
1.190
1.220
1.150
1.170
113,158
-0.02(-1.68%)
Jul 25, 2014
1.180
1.200
1.160
1.190
72,890
+0.01(+0.85%)
Jul 24, 2014
1.200
1.200
1.150
1.180
137,359
-0.04(-3.28%)
Jul 23, 2014
1.200
1.220
1.170
1.220
121,285
+0.05(+4.27%)
Jul 22, 2014
1.200
1.200
1.170
1.170
40,373
-0.01(-0.85%)
Jul 21, 2014
1.200
1.230
1.180
1.180
71,880
+0.01(+0.85%)
Jul 18, 2014
1.150
1.220
1.150
1.170
141,646
-0.01(-0.85%)
Jul 17, 2014
1.130
1.190
1.120
1.180
171,147
+0.03(+2.61%)
Jul 16, 2014
1.150
1.180
1.140
1.150
67,243
-0.03(-2.54%)
Jul 15, 2014
1.180
1.180
1.160
1.180
46,300
+0.00(+0.00%)
Jul 14, 2014
1.200
1.220
1.160
1.180
115,690
-0.07(-5.60%)
Jul 11, 2014
1.200
1.250
1.190
1.250
120,440
+0.03(+2.46%)
Jul 10, 2014
1.280
1.320
1.200
1.220
480,540
-0.05(-3.94%)
Jul 09, 2014
1.190
1.280
1.190
1.270
108,075
+0.09(+7.63%)
Jul 08, 2014
1.210
1.210
1.160
1.180
64,441
+0.01(+0.85%)
Jul 07, 2014
1.170
1.210
1.170
1.170
96,281
-0.02(-1.68%)
Jul 04, 2014
1.210
1.210
1.170
1.190
67,546
+0.06(+5.31%)
Jul 03, 2014
1.180
1.180
1.110
1.130
133,198
-0.06(-5.04%)
Jul 02, 2014
1.230
1.230
1.190
1.190
89,449
-0.02(-1.65%)
Jun 30, 2014
1.210
1.210
1.210
0
+0.03(+2.54%)
Jun 27, 2014
1.180
1.180
1.170
1.180
23,950
+0.00(+0.00%)
Jun 26, 2014
1.200
1.200
1.180
1.180
12,161
+0.00(+0.00%)
Jun 25, 2014
1.190
1.200
1.170
1.180
50,990
+0.00(+0.00%)
Jun 24, 2014
1.240
1.270
1.170
1.180
104,670
-0.05(-4.07%)
Jun 23, 2014
1.250
1.290
1.230
1.230
78,687
-0.06(-4.65%)
Jun 20, 2014
1.200
1.300
1.200
1.290
281,838
+0.07(+5.74%)
Jun 19, 2014
1.130
1.230
1.130
1.220
270,136
+0.13(+11.93%)
Jun 18, 2014
1.100
1.130
1.090
1.090
101,042
-0.03(-2.68%)
Jun 17, 2014
1.150
1.150
1.100
1.120
35,509
+0.02(+1.82%)
Jun 16, 2014
1.130
1.180
1.100
1.100
181,580
+0.01(+0.92%)
Jun 13, 2014
1.130
1.140
1.070
1.090
155,410
-0.02(-1.80%)
Jun 12, 2014
1.090
1.120
1.070
1.110
411,840
+0.05(+4.72%)
Jun 11, 2014
1.020
1.060
0.9900
1.060
70,100
+0.03(+2.91%)
Jun 10, 2014
0.9800
1.040
0.9500
1.030
140,788
+0.05(+5.10%)
Jun 06, 2014
1.020
1.020
0.9600
0.9800
121,987
-0.05(-4.85%)
Jun 05, 2014
1.050
1.050
1.000
1.030
153,650
+0.01(+0.98%)
Jun 04, 2014
1.070
1.070
1.010
1.020
53,718
+0.02(+2.00%)
Jun 03, 2014
0.9800
1.020
0.9800
1.000
53,355
+0.03(+3.09%)
Jun 02, 2014
1.000
1.030
0.9700
0.9700
40,706
-0.08(-7.62%)
May 30, 2014
1.010
1.050
0.9800
1.050
111,452
+0.02(+1.94%)
May 29, 2014
1.020
1.040
1.000
1.030
84,168
+0.00(+0.00%)
May 28, 2014
1.030
1.040
1.030
1.030
36,211
+0.00(+0.00%)
May 27, 2014
1.050
1.070
1.020
1.030
75,200
+0.00(+0.00%)
May 26, 2014
1.080
1.080
1.030
1.030
100,022
-0.07(-6.36%)
May 23, 2014
1.080
1.110
1.080
1.100
18,998
+0.00(+0.00%)
May 22, 2014
1.090
1.100
1.090
1.100
2,000
+0.02(+1.85%)
May 21, 2014
1.140
1.160
1.070
1.080
72,345
+0.00(+0.00%)
May 20, 2014
1.070
1.170
1.070
1.080
88,825
+0.03(+2.86%)
May 16, 2014
1.050
1.050
1.050
0
-0.03(-2.78%)
May 15, 2014
1.180
1.180
1.070
1.080
287,504
-0.11(-9.24%)
May 14, 2014
1.210
1.240
1.190
1.190
51,686
+0.02(+1.71%)
May 13, 2014
1.180
1.190
1.170
1.170
44,079
-0.01(-0.85%)
May 12, 2014
1.200
1.250
1.170
1.180
92,346
-0.06(-4.84%)
May 09, 2014
1.190
1.240
1.140
1.240
54,223
+0.05(+4.20%)
May 08, 2014
1.110
1.230
1.110
1.190
160,975
+0.00(+0.00%)
May 07, 2014
1.220
1.240
1.180
1.190
118,437
-0.03(-2.46%)
May 06, 2014
1.230
1.250
1.200
1.220
45,813
+0.02(+1.67%)
May 05, 2014
1.250
1.290
1.200
1.200
86,765
-0.04(-3.23%)
May 02, 2014
1.210
1.290
1.200
1.240
58,942
+0.04(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.