Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2500	0.2600	0.2450	0.2600	47,500	+0.01(+1.96%)
Oct 30, 2017	0.2600	0.2600	0.2550	0.2550	5,700	+0.00(+0.00%)
Oct 27, 2017	0.2750	0.2750	0.2550	0.2550	79,300	-0.03(-8.93%)
Oct 26, 2017	0.2550	0.2800	0.2550	0.2800	16,500	+0.02(+5.66%)
Oct 25, 2017	0.2600	0.2650	0.2550	0.2650	250,196	+0.01(+1.92%)
Oct 24, 2017	0.2650	0.2650	0.2600	0.2600	30,500	-0.01(-1.89%)
Oct 23, 2017	0.2700	0.2700	0.2650	0.2650	17,200	-0.01(-3.64%)
Oct 20, 2017	0.2900	0.2900	0.2750	0.2750	55,200	-0.01(-5.17%)
Oct 19, 2017	0.2900	0.2900	0.2850	0.2900	20,400	+0.01(+1.75%)
Oct 18, 2017	0.2850	0.2900	0.2800	0.2850	54,500	+0.00(+0.00%)
Oct 17, 2017	0.2900	0.2900	0.2850	0.2850	9,345	+0.00(+0.00%)
Oct 16, 2017	0.3000	0.3000	0.2850	0.2850	62,500	-0.01(-3.39%)
Oct 13, 2017	0.2950	0.2950	0.2850	0.2950	27,891	+0.01(+1.72%)
Oct 12, 2017	0.2900	0.2900	0.2900	0.2900	7,000	-0.01(-3.33%)
Oct 11, 2017	0.2900	0.3000	0.2900	0.3000	19,600	+0.02(+7.14%)
Oct 10, 2017	0.2900	0.3000	0.2750	0.2800	101,000	-0.01(-3.45%)
Oct 06, 2017	0.2700	0.2950	0.2650	0.2900	67,000	+0.01(+5.45%)
Oct 05, 2017	0.2900	0.2900	0.2750	0.2750	16,500	-0.01(-5.17%)
Oct 04, 2017	0.3000	0.3000	0.2900	0.2900	6,867	-0.01(-3.33%)
Oct 03, 2017	0.2750	0.3000	0.2700	0.3000	41,500	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.