Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1800 0.1800 0.1350 0.1450 176,900 -0.02(-9.38%)
Oct 30, 2018 0.1550 0.1850 0.1350 0.1600 202,999 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1650 0.1600 0.1600 61,900 +0.00(+0.00%)
Oct 26, 2018 0.1550 0.1650 0.1550 0.1600 103,000 -0.01(-5.88%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 38,500 -0.01(-5.56%)
Oct 23, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 22, 2018 0.1850 0.2000 0.1650 0.1850 216,300 -0.02(-7.50%)
Oct 19, 2018 0.2000 0.2000 0.2000 0.2000 41,999 +0.00(+0.00%)
Oct 18, 2018 0.1950 0.2000 0.1900 0.2000 3,000 +0.01(+2.56%)
Oct 17, 2018 0.2050 0.2050 0.1950 0.1950 4,500 -0.01(-2.50%)
Oct 15, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2018 0.2050 0.2200 0.2000 0.2000 69,050 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.2000 0.1600 0.2000 244,750 +0.04(+25.00%)
Oct 10, 2018 0.1550 0.1600 0.1550 0.1600 5,000 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1500 0.1600 184,100 -0.01(-8.57%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 04, 2018 0.1800 0.1800 0.1650 0.1650 48,079 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1900 0.1650 0.1650 106,500 -0.01(-8.33%)
Oct 02, 2018 0.1700 0.1800 0.1600 0.1800 66,000 +0.01(+5.88%)
Oct 01, 2018 0.1650 0.1700 0.1650 0.1700 13,600 +0.00(+0.00%)
Sep 28, 2018 0.1650 0.1750 0.1650 0.1700 65,963 -0.01(-5.56%)
Sep 27, 2018 0.1850 0.1850 0.1700 0.1800 110,000 -0.01(-2.70%)
Sep 26, 2018 0.1800 0.1850 0.1800 0.1850 7,500 +0.00(+0.00%)
Sep 25, 2018 0.1950 0.1950 0.1750 0.1850 121,300 -0.01(-2.63%)
Sep 24, 2018 0.2000 0.2000 0.1800 0.1900 17,000 -0.01(-7.32%)
Sep 21, 2018 0.1900 0.2050 0.1900 0.2050 120,700 +0.01(+7.89%)
Sep 20, 2018 0.2050 0.2100 0.1900 0.1900 145,500 -0.01(-5.00%)
Sep 19, 2018 0.1950 0.2000 0.1900 0.2000 74,900 +0.01(+5.26%)
Sep 18, 2018 0.2000 0.2000 0.1900 0.1900 69,820 -0.02(-9.52%)
Sep 17, 2018 0.2050 0.2100 0.2050 0.2100 70,000 +0.01(+2.44%)
Sep 14, 2018 0.1950 0.2050 0.1950 0.2050 43,500 +0.00(+2.50%)
Sep 13, 2018 0.2200 0.2200 0.2000 0.2000 59,000 -0.01(-6.98%)
Sep 12, 2018 0.2200 0.2200 0.2150 0.2150 42,850 -0.01(-2.27%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Sep 10, 2018 0.2150 0.2200 0.2150 0.2150 14,500 -0.01(-4.44%)
Sep 07, 2018 0.2250 0.2250 0.2100 0.2250 48,500 +0.01(+4.65%)
Sep 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Sep 04, 2018 0.2200 0.2200 0.1950 0.1950 51,044 -0.02(-11.36%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 30, 2018 0.2100 0.2350 0.2100 0.2150 176,319 +0.01(+7.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 27, 2018 0.2200 0.2200 0.2050 0.2050 23,499 -0.02(-6.82%)
Aug 24, 2018 0.2100 0.2200 0.2100 0.2200 26,500 +0.01(+4.76%)
Aug 23, 2018 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+5.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 20, 2018 0.2150 0.2150 0.2150 0.2150 11,749 -0.01(-2.27%)
Aug 17, 2018 0.2100 0.2200 0.2100 0.2200 75,490 +0.02(+10.00%)
Aug 16, 2018 0.1950 0.2050 0.1950 0.2000 44,500 +0.01(+2.56%)
Aug 15, 2018 0.1950 0.2100 0.1950 0.1950 152,500 -0.01(-4.88%)
Aug 14, 2018 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Aug 13, 2018 0.2150 0.2200 0.2100 0.2100 19,817 -0.01(-2.33%)
Aug 10, 2018 0.2200 0.2200 0.2150 0.2150 25,500 +0.01(+4.88%)
Aug 08, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 07, 2018 0.2100 0.2200 0.2050 0.2200 145,019 +0.01(+4.76%)
Aug 02, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.