Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3300	0.3400	0.3200	0.3350	387,279	-0.01(-1.47%)
Oct 29, 2020	0.3300	0.3400	0.3300	0.3400	111,396	+0.01(+3.03%)
Oct 28, 2020	0.3400	0.3500	0.3300	0.3300	522,045	-0.02(-7.04%)
Oct 27, 2020	0.3750	0.3750	0.3400	0.3550	1,256,172	+0.04(+14.52%)
Oct 26, 2020	0.3300	0.3300	0.3100	0.3100	351,281	-0.03(-7.46%)
Oct 23, 2020	0.3400	0.3400	0.3200	0.3350	156,878	+0.00(+0.00%)
Oct 22, 2020	0.3500	0.3500	0.3300	0.3350	209,773	-0.01(-2.90%)
Oct 21, 2020	0.3400	0.3600	0.3400	0.3450	299,209	-0.01(-1.43%)
Oct 20, 2020	0.3600	0.3600	0.3350	0.3500	183,661	-0.02(-4.11%)
Oct 19, 2020	0.3800	0.3800	0.3600	0.3650	219,967	-0.02(-5.19%)
Oct 16, 2020	0.3800	0.3900	0.3750	0.3850	75,600	+0.00(+0.00%)
Oct 15, 2020	0.3950	0.3950	0.3700	0.3850	89,194	-0.01(-2.53%)
Oct 14, 2020	0.3800	0.4000	0.3750	0.3950	517,787	+0.02(+5.33%)
Oct 13, 2020	0.3450	0.4050	0.3450	0.3750	616,666	+0.03(+10.29%)
Oct 09, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Oct 08, 2020	0.3200	0.3200	0.3100	0.3150	114,066	-0.01(-1.56%)
Oct 07, 2020	0.3300	0.3350	0.3150	0.3200	166,325	-0.02(-5.88%)
Oct 06, 2020	0.3350	0.3450	0.3300	0.3400	153,885	+0.00(+0.00%)
Oct 05, 2020	0.3600	0.3600	0.3400	0.3400	233,570	-0.01(-2.86%)
Oct 02, 2020	0.3550	0.3750	0.3500	0.3500	382,927	-0.01(-2.78%)
Oct 01, 2020	0.3500	0.3800	0.3450	0.3600	1,041,234	+0.03(+9.09%)
Sep 30, 2020	0.3400	0.3400	0.3300	0.3300	57,536	+0.00(+0.00%)
Sep 29, 2020	0.3600	0.3600	0.3200	0.3300	304,036	-0.01(-4.35%)
Sep 28, 2020	0.3550	0.3550	0.3300	0.3450	240,250	+0.01(+4.55%)
Sep 25, 2020	0.3450	0.3450	0.3150	0.3300	274,956	-0.01(-4.35%)
Sep 24, 2020	0.3000	0.3450	0.3000	0.3450	384,264	+0.02(+6.15%)
Sep 23, 2020	0.3400	0.3500	0.3050	0.3250	862,614	-0.03(-8.45%)
Sep 22, 2020	0.3650	0.3650	0.3450	0.3550	327,482	-0.02(-4.05%)
Sep 21, 2020	0.3850	0.3850	0.3550	0.3700	400,500	-0.03(-7.50%)
Sep 18, 2020	0.3850	0.4100	0.3850	0.4000	381,338	+0.02(+3.90%)
Sep 17, 2020	0.3700	0.4000	0.3700	0.3850	696,414	+0.02(+4.05%)
Sep 16, 2020	0.3700	0.3800	0.3650	0.3700	203,386	+0.00(+0.00%)
Sep 15, 2020	0.3700	0.3850	0.3700	0.3700	212,736	-0.02(-3.90%)
Sep 14, 2020	0.3700	0.3850	0.3700	0.3850	201,853	+0.01(+2.67%)
Sep 11, 2020	0.4050	0.4050	0.3650	0.3750	179,368	-0.02(-5.06%)
Sep 10, 2020	0.4050	0.4150	0.3900	0.3950	296,263	+0.01(+2.60%)
Sep 09, 2020	0.3600	0.4050	0.3550	0.3850	358,802	+0.02(+5.48%)
Sep 08, 2020	0.3700	0.3700	0.3450	0.3650	443,965	-0.01(-2.67%)
Sep 04, 2020		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Sep 03, 2020	0.4150	0.4150	0.3750	0.3850	326,389	-0.01(-1.28%)
Sep 02, 2020	0.4050	0.4200	0.3900	0.3900	407,260	-0.03(-7.14%)
Sep 01, 2020	0.4600	0.4700	0.4050	0.4200	637,347	-0.02(-4.55%)
Aug 31, 2020	0.4150	0.4500	0.4150	0.4400	443,708	+0.03(+7.32%)
Aug 28, 2020	0.3950	0.4100	0.3800	0.4100	314,725	+0.04(+10.81%)
Aug 27, 2020	0.3800	0.4200	0.3700	0.3700	408,398	-0.01(-2.63%)
Aug 26, 2020	0.3200	0.3800	0.3150	0.3800	614,859	+0.05(+16.92%)
Aug 25, 2020	0.3400	0.3450	0.3150	0.3250	321,717	-0.02(-4.41%)
Aug 24, 2020	0.3800	0.3800	0.3250	0.3400	671,118	-0.02(-5.56%)
Aug 21, 2020	0.3750	0.3800	0.3600	0.3600	242,360	-0.03(-7.69%)
Aug 20, 2020	0.3700	0.4000	0.3700	0.3900	133,955	+0.02(+4.00%)
Aug 19, 2020	0.4000	0.4000	0.3600	0.3750	490,410	-0.02(-5.06%)
Aug 18, 2020	0.4350	0.4500	0.3700	0.3950	1,409,042	-0.04(-9.20%)
Aug 17, 2020	0.4500	0.4800	0.4350	0.4350	411,668	-0.02(-4.40%)
Aug 14, 2020	0.4700	0.4750	0.4350	0.4550	343,945	+0.00(+0.00%)
Aug 13, 2020	0.4200	0.4700	0.4000	0.4550	518,539	+0.05(+10.98%)
Aug 12, 2020	0.4400	0.4500	0.4100	0.4100	873,887	-0.03(-6.82%)
Aug 11, 2020	0.4650	0.4700	0.4250	0.4400	1,614,098	-0.06(-12.00%)
Aug 10, 2020	0.4600	0.5700	0.4600	0.5000	3,451,632	+0.09(+21.95%)
Aug 07, 2020	0.3100	0.4100	0.3100	0.4100	3,099,703	+0.10(+34.43%)
Aug 06, 2020	0.3300	0.3350	0.3050	0.3050	475,397	-0.01(-3.17%)
Aug 05, 2020	0.3350	0.3450	0.3050	0.3150	675,748	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.