Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3000	0	+0.02(+5.26%)
Dec 29, 2022	0.2750	0.2900	0.2750	0.2850	266,842	+0.00(+1.79%)
Dec 28, 2022	0.2700	0.2800	0.2700	0.2800	522,033	+0.01(+3.70%)
Dec 23, 2022				0.2700	0	-0.01(-3.57%)
Dec 22, 2022	0.2700	0.2800	0.2600	0.2800	665,100	+0.01(+3.70%)
Dec 21, 2022	0.2800	0.2800	0.2600	0.2700	387,500	-0.01(-3.57%)
Dec 20, 2022	0.2600	0.2800	0.2600	0.2800	1,010,302	+0.05(+19.15%)
Dec 19, 2022	0.2600	0.2600	0.2350	0.2350	107,258	-0.02(-7.84%)
Dec 16, 2022	0.2500	0.2600	0.2500	0.2550	40,450	+0.00(+0.00%)
Dec 15, 2022	0.2500	0.2650	0.2500	0.2550	146,076	-0.01(-3.77%)
Dec 14, 2022	0.2750	0.2750	0.2650	0.2650	67,481	-0.01(-3.64%)
Dec 13, 2022	0.2800	0.2800	0.2700	0.2750	91,779	+0.01(+1.85%)
Dec 12, 2022	0.2700	0.2800	0.2700	0.2700	79,934	-0.02(-8.47%)
Dec 09, 2022	0.2700	0.2950	0.2550	0.2950	503,399	+0.01(+5.36%)
Dec 08, 2022	0.2850	0.2850	0.2730	0.2800	48,002	+0.01(+1.82%)
Dec 07, 2022	0.2850	0.2950	0.2700	0.2750	648,530	-0.02(-8.33%)
Dec 06, 2022	0.2700	0.3050	0.2600	0.3000	1,357,167	+0.02(+9.09%)
Dec 05, 2022	0.2400	0.2750	0.2300	0.2750	556,430	+0.03(+12.24%)
Dec 02, 2022	0.2400	0.2500	0.2350	0.2450	130,584	+0.00(+0.00%)
Dec 01, 2022	0.2550	0.2600	0.2350	0.2450	96,431	-0.02(-5.77%)
Nov 30, 2022	0.2500	0.2600	0.2400	0.2600	840,131	+0.01(+1.96%)
Nov 29, 2022	0.2300	0.2600	0.2250	0.2550	1,170,105	+0.02(+10.87%)
Nov 28, 2022	0.2000	0.2400	0.2000	0.2300	669,076	+0.03(+15.00%)
Nov 25, 2022	0.2000	0.2050	0.2000	0.2000	120,055	+0.00(+0.00%)
Nov 24, 2022	0.2000	0.2000	0.1950	0.2000	84,790	-0.02(-9.09%)
Nov 23, 2022	0.1950	0.2200	0.1900	0.2200	274,068	+0.02(+10.00%)
Nov 22, 2022	0.2000	0.2050	0.1900	0.2000	169,132	+0.00(+0.00%)
Nov 21, 2022	0.2000	0.2000	0.1950	0.2000	164,396	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.1950	0.2000	143,799	+0.00(+0.00%)
Nov 17, 2022	0.2050	0.2050	0.2000	0.2000	29,500	+0.00(+0.00%)
Nov 16, 2022	0.2050	0.2050	0.2000	0.2000	75,199	+0.00(+0.00%)
Nov 15, 2022	0.2050	0.2050	0.2000	0.2000	6,601	+0.00(+0.00%)
Nov 14, 2022	0.2100	0.2150	0.2000	0.2000	51,000	-0.00(-2.44%)
Nov 11, 2022	0.2100	0.2100	0.2050	0.2050	65,000	+0.00(+0.00%)
Nov 10, 2022	0.2150	0.2200	0.2050	0.2050	112,792	-0.01(-4.65%)
Nov 09, 2022	0.2150	0.2200	0.2100	0.2150	317,975	+0.01(+2.38%)
Nov 08, 2022	0.2050	0.2250	0.2050	0.2100	399,066	+0.01(+2.44%)
Nov 07, 2022	0.2050	0.2100	0.1980	0.2050	327,271	+0.00(+2.50%)
Nov 04, 2022	0.2000	0.2050	0.1850	0.2000	1,231,072	+0.00(+0.00%)
Nov 03, 2022	0.1900	0.2000	0.1800	0.2000	391,217	+0.02(+8.11%)
Nov 02, 2022	0.1700	0.1950	0.1700	0.1850	1,239,347	+0.02(+12.12%)
Nov 01, 2022	0.1650	0.1700	0.1650	0.1650	20,411	+0.01(+6.45%)
Oct 31, 2022	0.1600	0.1600	0.1550	0.1550	23,975	-0.01(-6.06%)
Oct 28, 2022	0.1650	0.1650	0.1600	0.1650	14,686	-0.01(-2.94%)
Oct 27, 2022	0.1700	0.1700	0.1700	0.1700	14,007	-0.00(-2.86%)
Oct 26, 2022	0.1750	0.1750	0.1700	0.1750	5,500	+0.00(+2.94%)
Oct 25, 2022	0.1750	0.1800	0.1700	0.1700	19,077	-0.02(-10.53%)
Oct 24, 2022	0.1750	0.1900	0.1700	0.1900	74,885	+0.00(+0.00%)
Oct 21, 2022	0.1500	0.1900	0.1500	0.1900	503,693	+0.02(+15.15%)
Oct 19, 2022				0.1650	100	+0.00(+0.00%)
Oct 18, 2022	0.1650	0.1650	0.1650	0.1650	70,500	+0.00(+0.00%)
Oct 17, 2022	0.1700	0.1700	0.1630	0.1650	46,000	+0.00(+0.00%)
Oct 14, 2022	0.1650	0.1650	0.1650	0.1650	100,000	+0.00(+0.00%)
Oct 13, 2022	0.1600	0.1850	0.1500	0.1650	483,422	+0.01(+6.45%)
Oct 12, 2022	0.1550	0.1600	0.1500	0.1550	49,500	-0.01(-6.06%)
Oct 11, 2022	0.1600	0.1650	0.1480	0.1650	176,982	+0.01(+4.43%)
Oct 07, 2022				0.1580	0	-0.02(-9.71%)
Oct 06, 2022	0.1800	0.1800	0.1750	0.1750	177,093	-0.01(-2.78%)
Oct 05, 2022	0.1750	0.1800	0.1500	0.1800	748,212	+0.01(+2.86%)
Oct 04, 2022	0.1800	0.1850	0.1750	0.1750	80,213	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.