Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2015	0.0750	0.0800	0.0750	0.0800	7,000	+0.01(+14.29%)
Dec 29, 2015	0.0700	0.0700	0.0700	0.0700	5,100	-0.00(-6.67%)
Dec 23, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 16, 2015		0.0900	0.0900	0.0900	1,069	+0.00(+5.88%)
Dec 15, 2015	0.0700	0.0900	0.0700	0.0850	24,313	+0.01(+21.43%)
Dec 14, 2015	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Dec 11, 2015	0.0800	0.0850	0.0800	0.0800	20,000	+0.01(+6.67%)
Dec 10, 2015	0.0750	0.0750	0.0700	0.0750	18,000	+0.00(+7.14%)
Dec 04, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 03, 2015	0.0500	0.0550	0.0500	0.0550	10,000	-0.01(-15.38%)
Dec 01, 2015		0.0650	0.0650	0.0650	50	+0.01(+30.00%)
Nov 30, 2015	0.0550	0.0550	0.0500	0.0500	10,000	+0.00(+0.00%)
Nov 25, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Nov 24, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Nov 19, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 06, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 05, 2015	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+21.43%)
Nov 03, 2015		0.0700	0.0700	0.0700	35	-0.00(-6.67%)
Nov 02, 2015	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 30, 2015	0.0950	0.0950	0.0750	0.0750	2,000	+0.00(+0.00%)
Oct 29, 2015	0.0700	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Oct 23, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 21, 2015		0.0700	0.0700	0.0700	221	-0.01(-12.50%)
Oct 19, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2015	0.0800	0.0800	0.0800	0.0800	10,400	+0.01(+6.67%)
Oct 14, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 07, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.