Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 30, 2021	0.1850	0.2000	0.1850	0.2000	101,463	+0.01(+5.26%)
Dec 29, 2021	0.2100	0.2200	0.1900	0.1900	280,425	-0.02(-9.52%)
Dec 24, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 23, 2021	0.2050	0.2050	0.1950	0.2000	144,500	-0.00(-2.44%)
Dec 22, 2021	0.1950	0.2050	0.1950	0.2050	86,321	+0.01(+5.13%)
Dec 21, 2021	0.1900	0.1950	0.1850	0.1950	110,564	+0.01(+2.63%)
Dec 20, 2021	0.1900	0.1900	0.1850	0.1900	185,353	+0.00(+0.00%)
Dec 17, 2021	0.1700	0.2000	0.1700	0.1900	938,415	+0.02(+8.57%)
Dec 16, 2021	0.1650	0.1750	0.1650	0.1750	85,496	+0.00(+2.94%)
Dec 15, 2021	0.1800	0.1800	0.1600	0.1700	106,000	-0.00(-2.86%)
Dec 14, 2021	0.1800	0.1800	0.1700	0.1750	78,350	-0.01(-2.78%)
Dec 13, 2021	0.1650	0.1950	0.1600	0.1800	1,027,059	+0.01(+9.09%)
Dec 10, 2021	0.1700	0.1750	0.1650	0.1650	225,807	-0.01(-2.94%)
Dec 09, 2021	0.1700	0.1800	0.1700	0.1700	71,338	+0.00(+0.00%)
Dec 07, 2021		0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Dec 06, 2021	0.1750	0.1800	0.1700	0.1700	294,908	+0.00(+0.00%)
Dec 03, 2021	0.1750	0.1800	0.1700	0.1700	452,938	-0.00(-2.86%)
Dec 02, 2021	0.1650	0.1750	0.1600	0.1750	381,420	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.