Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.2400
0.2400
0.2350
0.2350
287,600
-0.01(-2.08%)
Mar 30, 2021
0.2500
0.2500
0.2400
0.2400
248,926
-0.02(-5.88%)
Mar 29, 2021
0.2700
0.2750
0.2550
0.2550
163,029
-0.02(-5.56%)
Mar 26, 2021
0.2400
0.2750
0.2350
0.2700
1,129,027
+0.03(+10.20%)
Mar 25, 2021
0.2500
0.2500
0.2400
0.2450
145,465
+0.00(+0.00%)
Mar 24, 2021
0.2500
0.2500
0.2450
0.2450
171,868
+0.00(+0.00%)
Mar 23, 2021
0.2600
0.2600
0.2400
0.2450
166,820
-0.02(-5.77%)
Mar 22, 2021
0.2550
0.2600
0.2500
0.2600
245,895
+0.01(+1.96%)
Mar 19, 2021
0.2400
0.2550
0.2400
0.2550
220,461
+0.01(+2.00%)
Mar 18, 2021
0.2500
0.2600
0.2450
0.2500
329,366
+0.00(+0.00%)
Mar 17, 2021
0.2450
0.2500
0.2400
0.2500
258,296
+0.01(+4.17%)
Mar 16, 2021
0.2500
0.2600
0.2400
0.2400
1,274,001
+0.00(+0.00%)
Mar 15, 2021
0.2300
0.2400
0.2200
0.2400
422,785
+0.01(+6.67%)
Mar 12, 2021
0.2200
0.2300
0.2200
0.2250
98,021
-0.01(-2.17%)
Mar 11, 2021
0.2350
0.2400
0.2250
0.2300
413,362
+0.00(+0.00%)
Mar 10, 2021
0.2300
0.2400
0.2300
0.2300
437,369
+0.00(+0.00%)
Mar 09, 2021
0.2300
0.2300
0.2200
0.2300
284,666
+0.01(+2.22%)
Mar 08, 2021
0.2300
0.2350
0.2250
0.2250
202,600
+0.00(+0.00%)
Mar 05, 2021
0.2200
0.2250
0.2050
0.2250
260,114
+0.01(+2.27%)
Mar 04, 2021
0.2400
0.2450
0.2150
0.2200
442,859
-0.02(-8.33%)
Mar 03, 2021
0.2500
0.2500
0.2200
0.2400
496,827
-0.01(-4.00%)
Mar 02, 2021
0.2500
0.2600
0.2400
0.2500
1,010,721
+0.02(+6.38%)
Mar 01, 2021
0.2400
0.2500
0.2350
0.2350
75,427
-0.01(-4.08%)
Feb 26, 2021
0.2400
0.2500
0.2300
0.2450
480,914
+0.00(+0.00%)
Feb 25, 2021
0.2500
0.2600
0.2400
0.2450
464,339
-0.01(-2.00%)
Feb 24, 2021
0.2600
0.2600
0.2500
0.2500
439,001
-0.01(-3.85%)
Feb 23, 2021
0.2650
0.2650
0.2550
0.2600
384,000
+0.00(+0.00%)
Feb 22, 2021
0.2600
0.2600
0.2450
0.2600
466,779
+0.01(+4.00%)
Feb 19, 2021
0.2500
0.2550
0.2400
0.2500
208,393
+0.00(+0.00%)
Feb 18, 2021
0.2650
0.2650
0.2500
0.2500
415,826
-0.02(-5.66%)
Feb 17, 2021
0.2650
0.2800
0.2600
0.2650
714,652
+0.00(+0.00%)
Feb 16, 2021
0.2650
0.2650
0.2600
0.2650
328,808
+0.01(+1.92%)
Feb 12, 2021
0.2600
0.2600
0.2600
0
+0.03(+10.64%)
Feb 11, 2021
0.2500
0.2500
0.2350
0.2350
238,849
-0.01(-4.08%)
Feb 10, 2021
0.2550
0.2550
0.2400
0.2450
285,008
-0.01(-3.92%)
Feb 09, 2021
0.2550
0.2600
0.2500
0.2550
168,873
-0.01(-3.77%)
Feb 08, 2021
0.2700
0.2750
0.2650
0.2650
270,827
+0.01(+1.92%)
Feb 05, 2021
0.2450
0.2600
0.2450
0.2600
333,060
+0.02(+6.12%)
Feb 04, 2021
0.2550
0.2600
0.2450
0.2450
283,471
-0.02(-7.55%)
Feb 03, 2021
0.2550
0.2700
0.2500
0.2650
219,561
+0.01(+3.92%)
Feb 02, 2021
0.2650
0.2650
0.2500
0.2550
1,080,806
-0.02(-7.27%)
Feb 01, 2021
0.3000
0.3050
0.2700
0.2750
3,013,670
+0.04(+14.58%)
Jan 29, 2021
0.2450
0.2700
0.2400
0.2400
1,395,818
+0.01(+4.35%)
Jan 28, 2021
0.2100
0.2400
0.2100
0.2300
689,619
+0.03(+12.20%)
Jan 27, 2021
0.2250
0.2250
0.2000
0.2050
322,680
-0.02(-8.89%)
Jan 26, 2021
0.2150
0.2250
0.2100
0.2250
277,856
+0.02(+7.14%)
Jan 25, 2021
0.2100
0.2100
0.2000
0.2100
330,537
+0.00(+0.00%)
Jan 22, 2021
0.2000
0.2100
0.2000
0.2100
444,800
+0.01(+2.44%)
Jan 21, 2021
0.2150
0.2150
0.2000
0.2050
790,140
-0.01(-2.38%)
Jan 20, 2021
0.2200
0.2200
0.2100
0.2100
466,911
+0.00(+0.00%)
Jan 19, 2021
0.2300
0.2300
0.2100
0.2100
482,507
-0.01(-4.55%)
Jan 18, 2021
0.2250
0.2350
0.2200
0.2200
582,749
-0.01(-2.22%)
Jan 15, 2021
0.2200
0.2250
0.2200
0.2250
372,784
+0.00(+0.00%)
Jan 14, 2021
0.2200
0.2300
0.2200
0.2250
967,836
+0.01(+2.27%)
Jan 13, 2021
0.2300
0.2300
0.2100
0.2200
428,487
-0.01(-6.38%)
Jan 12, 2021
0.2250
0.2350
0.2250
0.2350
394,223
+0.00(+0.00%)
Jan 11, 2021
0.2500
0.2500
0.2300
0.2350
621,005
-0.02(-6.00%)
Jan 08, 2021
0.2800
0.2800
0.2450
0.2500
1,434,866
-0.03(-10.71%)
Jan 07, 2021
0.2800
0.2850
0.2750
0.2800
295,771
+0.00(+0.00%)
Jan 06, 2021
0.2750
0.2850
0.2750
0.2800
196,174
+0.01(+1.82%)
Jan 05, 2021
0.2950
0.3000
0.2750
0.2750
377,213
-0.02(-6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.