Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1300	0.1300	0.1200	0.1300	109,000	+0.00(+0.00%)
Apr 29, 2019	0.1300	0.1300	0.1250	0.1300	185,499	+0.00(+0.00%)
Apr 26, 2019	0.1250	0.1300	0.1250	0.1300	172,500	+0.01(+4.00%)
Apr 25, 2019	0.1250	0.1250	0.1250	0.1250	79,000	+0.00(+0.00%)
Apr 24, 2019	0.1250	0.1300	0.1250	0.1250	168,500	+0.00(+0.00%)
Apr 23, 2019	0.1300	0.1300	0.1250	0.1250	238,200	-0.01(-7.41%)
Apr 22, 2019	0.1400	0.1400	0.1300	0.1350	330,500	-0.01(-3.57%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Apr 17, 2019	0.1550	0.1550	0.1450	0.1450	263,000	-0.01(-3.33%)
Apr 16, 2019	0.1550	0.1550	0.1500	0.1500	63,500	-0.01(-3.23%)
Apr 15, 2019	0.1600	0.1600	0.1550	0.1550	114,000	-0.01(-6.06%)
Apr 12, 2019	0.1900	0.1900	0.1650	0.1650	151,000	+0.00(+0.00%)
Apr 11, 2019	0.1700	0.1700	0.1650	0.1650	6,500	-0.01(-2.94%)
Apr 09, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 08, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Apr 05, 2019	0.1700	0.1700	0.1650	0.1650	20,000	-0.01(-2.94%)
Apr 04, 2019	0.1800	0.1800	0.1700	0.1700	6,500	-0.01(-5.56%)
Apr 03, 2019	0.1700	0.1800	0.1700	0.1800	23,000	+0.01(+9.09%)
Apr 02, 2019	0.1650	0.1650	0.1650	0.1650	6,800	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.