Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1550	0.1500	0.1500	187,807	+0.00(+0.00%)
Apr 29, 2020	0.1550	0.1550	0.1450	0.1500	111,900	-0.01(-3.23%)
Apr 28, 2020	0.1500	0.1550	0.1500	0.1550	56,900	+0.00(+0.00%)
Apr 27, 2020	0.1700	0.1700	0.1550	0.1550	195,674	-0.01(-3.13%)
Apr 24, 2020	0.1600	0.1650	0.1550	0.1600	128,500	+0.00(+0.00%)
Apr 23, 2020	0.1450	0.1650	0.1400	0.1600	570,383	+0.02(+14.29%)
Apr 22, 2020	0.1350	0.1400	0.1300	0.1400	536,310	+0.01(+3.70%)
Apr 21, 2020	0.1350	0.1350	0.1350	0.1350	33,301	+0.00(+0.00%)
Apr 20, 2020	0.1350	0.1400	0.1300	0.1350	65,682	+0.01(+3.85%)
Apr 17, 2020	0.1350	0.1350	0.1300	0.1300	110,697	-0.01(-7.14%)
Apr 16, 2020	0.1400	0.1450	0.1350	0.1400	474,362	+0.01(+3.70%)
Apr 15, 2020	0.1350	0.1400	0.1300	0.1350	195,700	-0.01(-3.57%)
Apr 14, 2020	0.1300	0.1450	0.1300	0.1400	494,585	+0.02(+16.67%)
Apr 13, 2020	0.1200	0.1250	0.1150	0.1200	432,900	+0.00(+4.35%)
Apr 09, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 08, 2020	0.1150	0.1200	0.1100	0.1150	207,712	-0.00(-4.17%)
Apr 07, 2020	0.1300	0.1300	0.1200	0.1200	284,905	+0.00(+0.00%)
Apr 06, 2020	0.1300	0.1300	0.1200	0.1200	266,500	-0.01(-4.00%)
Apr 03, 2020	0.1250	0.1300	0.1250	0.1250	115,609	-0.01(-3.85%)
Apr 02, 2020	0.1150	0.1400	0.1150	0.1300	301,310	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.