Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1500
0.1550
0.1500
0.1500
187,807
+0.00(+0.00%)
Apr 29, 2020
0.1550
0.1550
0.1450
0.1500
111,900
-0.01(-3.23%)
Apr 28, 2020
0.1500
0.1550
0.1500
0.1550
56,900
+0.00(+0.00%)
Apr 27, 2020
0.1700
0.1700
0.1550
0.1550
195,674
-0.01(-3.13%)
Apr 24, 2020
0.1600
0.1650
0.1550
0.1600
128,500
+0.00(+0.00%)
Apr 23, 2020
0.1450
0.1650
0.1400
0.1600
570,383
+0.02(+14.29%)
Apr 22, 2020
0.1350
0.1400
0.1300
0.1400
536,310
+0.01(+3.70%)
Apr 21, 2020
0.1350
0.1350
0.1350
0.1350
33,301
+0.00(+0.00%)
Apr 20, 2020
0.1350
0.1400
0.1300
0.1350
65,682
+0.01(+3.85%)
Apr 17, 2020
0.1350
0.1350
0.1300
0.1300
110,697
-0.01(-7.14%)
Apr 16, 2020
0.1400
0.1450
0.1350
0.1400
474,362
+0.01(+3.70%)
Apr 15, 2020
0.1350
0.1400
0.1300
0.1350
195,700
-0.01(-3.57%)
Apr 14, 2020
0.1300
0.1450
0.1300
0.1400
494,585
+0.02(+16.67%)
Apr 13, 2020
0.1200
0.1250
0.1150
0.1200
432,900
+0.00(+4.35%)
Apr 09, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 08, 2020
0.1150
0.1200
0.1100
0.1150
207,712
-0.00(-4.17%)
Apr 07, 2020
0.1300
0.1300
0.1200
0.1200
284,905
+0.00(+0.00%)
Apr 06, 2020
0.1300
0.1300
0.1200
0.1200
266,500
-0.01(-4.00%)
Apr 03, 2020
0.1250
0.1300
0.1250
0.1250
115,609
-0.01(-3.85%)
Apr 02, 2020
0.1150
0.1400
0.1150
0.1300
301,310
+0.02(+18.18%)
Apr 01, 2020
0.1100
0.1100
0.1050
0.1100
50,100
+0.00(+0.00%)
Mar 31, 2020
0.1100
0.1100
0.1100
0.1100
40,500
+0.00(+0.00%)
Mar 30, 2020
0.1200
0.1200
0.1050
0.1100
143,000
-0.01(-12.00%)
Mar 27, 2020
0.1250
0.1250
0.1250
0.1250
49,100
-0.01(-3.85%)
Mar 26, 2020
0.1300
0.1350
0.1250
0.1300
94,174
+0.00(+0.00%)
Mar 25, 2020
0.1400
0.1400
0.1300
0.1300
71,100
-0.01(-7.14%)
Mar 24, 2020
0.1200
0.1400
0.1200
0.1400
376,699
+0.04(+33.33%)
Mar 23, 2020
0.1000
0.1050
0.1000
0.1050
58,890
+0.00(+0.00%)
Mar 20, 2020
0.1000
0.1150
0.1000
0.1050
104,600
+0.01(+10.53%)
Mar 19, 2020
0.0850
0.0950
0.0850
0.0950
68,375
+0.01(+11.76%)
Mar 18, 2020
0.1100
0.1200
0.0850
0.0850
166,924
-0.01(-15.00%)
Mar 17, 2020
0.0900
0.1100
0.0900
0.1000
347,500
+0.00(+0.00%)
Mar 16, 2020
0.1000
0.1050
0.0900
0.1000
341,310
-0.00(-4.76%)
Mar 13, 2020
0.1000
0.1100
0.0900
0.1050
304,350
+0.01(+10.53%)
Mar 12, 2020
0.0800
0.1150
0.0800
0.0950
419,567
-0.02(-20.83%)
Mar 11, 2020
0.1350
0.1350
0.1100
0.1200
314,026
-0.02(-11.11%)
Mar 10, 2020
0.1400
0.1400
0.1300
0.1350
96,279
-0.01(-3.57%)
Mar 09, 2020
0.1450
0.1450
0.1250
0.1400
270,900
-0.01(-9.68%)
Mar 06, 2020
0.1650
0.1650
0.1500
0.1550
33,958
+0.00(+0.00%)
Mar 05, 2020
0.1500
0.1550
0.1500
0.1550
25,450
+0.00(+0.00%)
Mar 04, 2020
0.1700
0.1700
0.1500
0.1550
90,500
+0.01(+3.33%)
Mar 03, 2020
0.1500
0.1500
0.1400
0.1500
128,500
+0.01(+11.11%)
Mar 02, 2020
0.1350
0.1400
0.1300
0.1350
189,600
+0.01(+3.85%)
Feb 28, 2020
0.1600
0.1600
0.1150
0.1300
687,489
-0.03(-18.75%)
Feb 27, 2020
0.1750
0.1800
0.1600
0.1600
185,025
-0.01(-3.03%)
Feb 26, 2020
0.1600
0.1700
0.1600
0.1650
100,000
+0.00(+0.00%)
Feb 25, 2020
0.1850
0.1850
0.1650
0.1650
107,800
-0.01(-8.33%)
Feb 24, 2020
0.1900
0.1950
0.1800
0.1800
676,597
+0.01(+2.86%)
Feb 21, 2020
0.1600
0.1750
0.1600
0.1750
481,811
+0.01(+9.37%)
Feb 20, 2020
0.1550
0.1600
0.1550
0.1600
119,000
+0.01(+3.23%)
Feb 19, 2020
0.1550
0.1600
0.1500
0.1550
233,615
-0.01(-6.06%)
Feb 18, 2020
0.1550
0.1650
0.1500
0.1650
366,544
+0.01(+6.45%)
Feb 14, 2020
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Feb 13, 2020
0.1500
0.1500
0.1500
0.1500
135,795
+0.00(+0.00%)
Feb 12, 2020
0.1550
0.1550
0.1500
0.1500
49,230
+0.00(+0.00%)
Feb 11, 2020
0.1600
0.1600
0.1500
0.1500
141,612
-0.01(-3.23%)
Feb 10, 2020
0.1550
0.1550
0.1550
0.1550
2,000
+0.00(+0.00%)
Feb 07, 2020
0.1550
0.1550
0.1550
0.1550
3,000
+0.00(+0.00%)
Feb 06, 2020
0.1550
0.1550
0.1500
0.1550
30,456
+0.01(+3.33%)
Feb 05, 2020
0.1500
0.1500
0.1500
0.1500
137,450
+0.00(+0.00%)
Feb 04, 2020
0.1450
0.1550
0.1450
0.1500
83,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.