Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1400	0.1450	0.1400	0.1450	22,250	+0.00(+3.57%)
Apr 28, 2022	0.1450	0.1500	0.1400	0.1400	207,586	-0.00(-3.45%)
Apr 27, 2022	0.1500	0.1500	0.1450	0.1450	322,605	-0.01(-3.33%)
Apr 26, 2022	0.1550	0.1550	0.1500	0.1500	148,726	-0.01(-3.23%)
Apr 25, 2022	0.1550	0.1550	0.1500	0.1550	207,085	+0.00(+0.00%)
Apr 22, 2022	0.1600	0.1600	0.1500	0.1550	167,200	-0.01(-3.13%)
Apr 21, 2022	0.1650	0.1650	0.1600	0.1600	154,862	+0.00(+0.00%)
Apr 20, 2022	0.1650	0.1650	0.1600	0.1600	64,675	-0.01(-3.03%)
Apr 19, 2022	0.1650	0.1650	0.1650	0.1650	163,650	-0.01(-2.94%)
Apr 18, 2022	0.1800	0.1800	0.1700	0.1700	236,188	-0.00(-2.86%)
Apr 14, 2022				0.1750	0	+0.00(+2.94%)
Apr 13, 2022	0.1750	0.1750	0.1700	0.1700	54,278	-0.01(-5.56%)
Apr 12, 2022	0.1800	0.1800	0.1750	0.1800	195,535	+0.00(+0.00%)
Apr 11, 2022	0.1850	0.1850	0.1800	0.1800	19,794	+0.01(+2.86%)
Apr 08, 2022	0.1800	0.1800	0.1750	0.1750	43,500	+0.00(+0.00%)
Apr 07, 2022	0.1700	0.1750	0.1700	0.1750	35,500	-0.01(-2.78%)
Apr 06, 2022	0.1800	0.1800	0.1800	0.1800	59,800	+0.00(+0.00%)
Apr 05, 2022	0.1700	0.1800	0.1700	0.1800	44,900	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1800	0.1700	0.1800	122,140	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.