Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Jul 30, 2020
0.2600
0.2700
0.2500
0.2550
335,150
-0.01(-1.92%)
Jul 29, 2020
0.2600
0.2750
0.2550
0.2600
736,127
+0.01(+1.96%)
Jul 28, 2020
0.2500
0.2650
0.2500
0.2550
939,333
+0.01(+2.00%)
Jul 27, 2020
0.2500
0.2600
0.2450
0.2500
1,158,270
+0.01(+2.04%)
Jul 24, 2020
0.2650
0.2650
0.2450
0.2450
893,087
-0.02(-5.77%)
Jul 23, 2020
0.2700
0.2750
0.2550
0.2600
418,796
-0.01(-3.70%)
Jul 22, 2020
0.2750
0.2800
0.2700
0.2700
700,604
+0.00(+0.00%)
Jul 21, 2020
0.2700
0.2800
0.2600
0.2700
2,927,681
+0.02(+8.00%)
Jul 20, 2020
0.2400
0.2500
0.2250
0.2500
1,129,283
+0.02(+11.11%)
Jul 17, 2020
0.2200
0.2300
0.2200
0.2250
301,500
+0.01(+2.27%)
Jul 16, 2020
0.2250
0.2400
0.2200
0.2200
125,850
+0.00(+0.00%)
Jul 15, 2020
0.2300
0.2300
0.2200
0.2200
218,804
-0.01(-2.22%)
Jul 14, 2020
0.2300
0.2400
0.2100
0.2250
392,197
-0.02(-8.16%)
Jul 13, 2020
0.2600
0.2600
0.2400
0.2450
410,708
+0.00(+0.00%)
Jul 10, 2020
0.2650
0.2650
0.2400
0.2450
302,980
-0.02(-7.55%)
Jul 09, 2020
0.2600
0.2650
0.2350
0.2650
491,388
+0.01(+3.92%)
Jul 08, 2020
0.2700
0.2750
0.2450
0.2550
659,812
-0.01(-3.77%)
Jul 07, 2020
0.2650
0.2750
0.2500
0.2650
871,755
+0.03(+10.42%)
Jul 06, 2020
0.2600
0.2650
0.2350
0.2400
644,331
-0.02(-5.88%)
Jul 03, 2020
0.2450
0.2550
0.2450
0.2550
727,100
+0.01(+4.08%)
Jul 02, 2020
0.2400
0.2750
0.2300
0.2450
743,635
+0.01(+6.52%)
Jun 30, 2020
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Jun 29, 2020
0.2000
0.2250
0.1950
0.2250
367,710
+0.03(+15.38%)
Jun 26, 2020
0.1900
0.2000
0.1850
0.1950
253,091
+0.01(+2.63%)
Jun 25, 2020
0.1900
0.1900
0.1850
0.1900
70,900
+0.00(+0.00%)
Jun 24, 2020
0.2000
0.2000
0.1800
0.1900
272,964
+0.00(+0.00%)
Jun 23, 2020
0.1800
0.1950
0.1800
0.1900
332,966
+0.01(+2.70%)
Jun 22, 2020
0.1700
0.1900
0.1700
0.1850
539,502
+0.02(+12.12%)
Jun 19, 2020
0.1700
0.1750
0.1650
0.1650
104,500
+0.00(+0.00%)
Jun 18, 2020
0.1700
0.1700
0.1650
0.1650
161,284
-0.01(-2.94%)
Jun 17, 2020
0.1650
0.1750
0.1650
0.1700
374,650
+0.01(+3.03%)
Jun 16, 2020
0.1650
0.1680
0.1600
0.1650
152,480
+0.01(+3.13%)
Jun 15, 2020
0.1750
0.1800
0.1600
0.1600
311,588
-0.01(-8.57%)
Jun 12, 2020
0.1700
0.1750
0.1650
0.1750
185,515
+0.01(+6.06%)
Jun 11, 2020
0.1800
0.1800
0.1650
0.1650
310,210
-0.01(-5.71%)
Jun 10, 2020
0.1650
0.1750
0.1600
0.1750
358,419
+0.01(+9.37%)
Jun 09, 2020
0.1750
0.1750
0.1600
0.1600
285,777
-0.01(-8.57%)
Jun 08, 2020
0.1750
0.1750
0.1650
0.1750
138,547
+0.00(+2.94%)
Jun 05, 2020
0.1700
0.1750
0.1700
0.1700
198,658
-0.02(-10.53%)
Jun 04, 2020
0.1750
0.1900
0.1750
0.1900
204,650
+0.02(+8.57%)
Jun 03, 2020
0.1700
0.1750
0.1700
0.1750
167,600
-0.01(-2.78%)
Jun 02, 2020
0.1850
0.1850
0.1750
0.1800
207,859
-0.01(-2.70%)
Jun 01, 2020
0.1750
0.1850
0.1700
0.1850
354,380
+0.01(+5.71%)
May 29, 2020
0.1700
0.1750
0.1700
0.1750
158,750
+0.00(+2.94%)
May 28, 2020
0.1750
0.1800
0.1650
0.1700
328,833
-0.01(-5.56%)
May 27, 2020
0.1800
0.1900
0.1650
0.1800
458,685
-0.01(-2.70%)
May 26, 2020
0.1900
0.1900
0.1800
0.1850
87,500
+0.00(+0.00%)
May 25, 2020
0.1900
0.1900
0.1800
0.1850
365,800
-0.01(-5.13%)
May 22, 2020
0.2000
0.2050
0.1900
0.1950
125,367
-0.01(-4.88%)
May 21, 2020
0.2000
0.2050
0.1900
0.2050
362,658
+0.00(+0.00%)
May 20, 2020
0.2000
0.2050
0.1900
0.2050
693,010
+0.00(+2.50%)
May 19, 2020
0.1850
0.2100
0.1850
0.2000
881,354
+0.02(+8.11%)
May 15, 2020
0.1850
0.1850
0.1850
0
-0.01(-5.13%)
May 14, 2020
0.1850
0.2150
0.1850
0.1950
503,960
+0.01(+5.41%)
May 13, 2020
0.1700
0.1850
0.1700
0.1850
232,500
+0.01(+8.82%)
May 12, 2020
0.1650
0.1800
0.1650
0.1700
801,867
+0.01(+3.03%)
May 11, 2020
0.1600
0.1650
0.1500
0.1650
207,905
+0.01(+3.13%)
May 08, 2020
0.1600
0.1600
0.1550
0.1600
106,040
+0.00(+0.00%)
May 07, 2020
0.1650
0.1700
0.1600
0.1600
258,885
+0.00(+0.00%)
May 06, 2020
0.1750
0.1750
0.1500
0.1600
348,176
-0.01(-5.88%)
May 05, 2020
0.1600
0.1700
0.1550
0.1700
751,433
+0.02(+9.68%)
May 04, 2020
0.1550
0.1600
0.1400
0.1550
790,912
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.