Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 30, 2018 0.2100 0.2350 0.2100 0.2150 176,319 +0.01(+7.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 27, 2018 0.2200 0.2200 0.2050 0.2050 23,499 -0.02(-6.82%)
Aug 24, 2018 0.2100 0.2200 0.2100 0.2200 26,500 +0.01(+4.76%)
Aug 23, 2018 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+5.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 20, 2018 0.2150 0.2150 0.2150 0.2150 11,749 -0.01(-2.27%)
Aug 17, 2018 0.2100 0.2200 0.2100 0.2200 75,490 +0.02(+10.00%)
Aug 16, 2018 0.1950 0.2050 0.1950 0.2000 44,500 +0.01(+2.56%)
Aug 15, 2018 0.1950 0.2100 0.1950 0.1950 152,500 -0.01(-4.88%)
Aug 14, 2018 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Aug 13, 2018 0.2150 0.2200 0.2100 0.2100 19,817 -0.01(-2.33%)
Aug 10, 2018 0.2200 0.2200 0.2150 0.2150 25,500 +0.01(+4.88%)
Aug 08, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 07, 2018 0.2100 0.2200 0.2050 0.2200 145,019 +0.01(+4.76%)
Aug 02, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2018 0.2100 0.2100 0.2100 0.2100 91,000 -0.02(-6.67%)
Jul 31, 2018 0.2150 0.2300 0.2150 0.2250 73,000 +0.01(+4.65%)
Jul 30, 2018 0.2250 0.2250 0.2150 0.2150 1,500 +0.00(+0.00%)
Jul 27, 2018 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jul 26, 2018 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 31,500 +0.00(+0.00%)
Jul 24, 2018 0.2100 0.2150 0.2100 0.2150 1,000 -0.01(-2.27%)
Jul 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+12.82%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 64,000 -0.01(-7.14%)
Jul 19, 2018 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Jul 18, 2018 0.2050 0.2050 0.2000 0.2000 14,000 -0.02(-9.09%)
Jul 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2300 0.2000 0.2000 20,200 -0.01(-6.98%)
Jul 09, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 06, 2018 0.2250 0.2250 0.1950 0.2000 49,935 -0.02(-11.11%)
Jul 05, 2018 0.2300 0.2300 0.2250 0.2250 1,550 -0.01(-2.17%)
Jul 04, 2018 0.2350 0.2350 0.2300 0.2300 3,000 +0.00(+0.00%)
Jul 03, 2018 0.2200 0.2350 0.2200 0.2300 88,000 +0.02(+6.98%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 28, 2018 0.2200 0.2200 0.2000 0.2000 64,250 -0.02(-9.09%)
Jun 27, 2018 0.2100 0.2200 0.2100 0.2200 14,000 -0.01(-2.22%)
Jun 26, 2018 0.2200 0.2250 0.2200 0.2250 57,500 +0.02(+7.14%)
Jun 25, 2018 0.2200 0.2200 0.2100 0.2100 34,840 -0.01(-4.55%)
Jun 22, 2018 0.2200 0.2200 0.2150 0.2200 50,410 +0.01(+4.76%)
Jun 21, 2018 0.2200 0.2350 0.2100 0.2100 173,500 +0.01(+2.44%)
Jun 20, 2018 0.1900 0.2050 0.1900 0.2050 7,000 +0.02(+10.81%)
Jun 19, 2018 0.2100 0.2100 0.1850 0.1850 13,276 -0.01(-5.13%)
Jun 18, 2018 0.2100 0.2100 0.1900 0.1950 107,500 -0.02(-9.30%)
Jun 15, 2018 0.2200 0.2100 0.2150 24,200 -0.01(-2.27%)
Jun 14, 2018 0.2200 0.2250 0.2150 0.2200 45,200 +0.00(+0.00%)
Jun 13, 2018 0.2100 0.2200 0.2100 0.2200 24,000 +0.02(+10.00%)
Jun 12, 2018 0.2100 0.2100 0.2000 0.2000 43,677 -0.01(-4.76%)
Jun 11, 2018 0.2000 0.2100 0.2000 0.2100 28,000 +0.00(+0.00%)
Jun 08, 2018 0.2000 0.2100 0.2000 0.2100 81,000 +0.01(+5.00%)
Jun 07, 2018 0.2100 0.2100 0.2000 0.2000 34,450 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.1700 0.2000 481,050 +0.00(+0.00%)
Jun 05, 2018 0.2050 0.2050 0.2000 0.2000 220,400 -0.00(-2.44%)
Jun 04, 2018 0.2050 0.2100 0.2050 0.2050 58,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.