Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 29, 2014 0.2300 0.2300 0.2300 0.2300 933 +0.00(+0.00%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 1,550 -0.01(-4.17%)
Sep 25, 2014 0.2300 0.2400 0.2300 0.2400 11,000 +0.00(+0.00%)
Sep 24, 2014 0.2400 0.2400 0.2400 0.2400 22,000 +0.01(+2.13%)
Sep 22, 2014 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 18, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 15, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 11, 2014 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Sep 10, 2014 0.2500 0.2700 0.2500 0.2700 4,500 -0.03(-10.00%)
Sep 09, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Sep 08, 2014 0.2800 0.2800 0.2800 0.2800 1,900 -0.03(-9.68%)
Sep 04, 2014 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 03, 2014 0.3100 0.3100 0.2900 0.2900 7,799 -0.02(-4.92%)
Sep 02, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 26, 2014 0.3000 0.3000 0.2900 0.2900 2,788 -0.03(-9.38%)
Aug 25, 2014 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Aug 21, 2014 0.3000 0 +0.00(+0.00%)
Aug 20, 2014 0.3000 0.3000 0.3000 0.3000 516 -0.01(-3.23%)
Aug 18, 2014 0.3100 0 +0.01(+1.64%)
Aug 14, 2014 0.3050 0 -0.02(-4.69%)
Aug 12, 2014 0.3200 300 +0.00(+0.00%)
Aug 11, 2014 0.3000 0.3200 0.3000 0.3200 12,400 +0.01(+3.23%)
Aug 07, 2014 0.3100 250 +0.01(+1.64%)
Aug 06, 2014 0.3300 0.3300 0.3050 0.3050 10,000 -0.02(-6.15%)
Aug 05, 2014 0.3050 0.3250 0.3050 0.3250 14,300 +0.04(+14.04%)
Aug 01, 2014 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 31, 2014 0.3100 0.3100 0.2800 0.2800 4,000 -0.01(-3.45%)
Jul 30, 2014 0.2850 0.2900 0.2850 0.2900 2,500 -0.03(-9.38%)
Jul 29, 2014 0.3000 0.3200 0.3000 0.3200 7,500 -0.01(-1.54%)
Jul 28, 2014 0.2950 0.3250 0.2950 0.3250 4,000 +0.00(+0.00%)
Jul 25, 2014 0.3300 0.3300 0.3250 0.3250 7,500 -0.01(-1.52%)
Jul 24, 2014 0.3250 0.3300 0.3250 0.3300 2,888 +0.00(+0.00%)
Jul 21, 2014 0.3300 0.3300 0 +0.01(+1.54%)
Jul 16, 2014 0.3250 0.3250 0 -0.01(-1.52%)
Jul 15, 2014 0.3300 0.3300 0.3300 0.3300 13,400 +0.00(+0.00%)
Jul 14, 2014 0.3250 0.3300 0.3250 0.3300 105,700 +0.00(+0.00%)
Jul 11, 2014 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
Jul 10, 2014 0.3300 0.3300 0.3300 0.3300 6,530 +0.00(+0.00%)
Jul 09, 2014 0.3300 0.3300 0.3250 0.3300 43,550 +0.00(+0.00%)
Jul 08, 2014 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jul 07, 2014 0.3300 0.3300 0.3300 0.3300 7,500 +0.03(+10.00%)
Jul 04, 2014 0.3000 0.3000 0.3000 0.3000 10,300 -0.01(-3.23%)
Jul 03, 2014 0.3250 0.3300 0.3100 0.3100 7,800 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.