Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1650 0.1750 0.1650 0.1700 65,963 -0.01(-5.56%)
Sep 27, 2018 0.1850 0.1850 0.1700 0.1800 110,000 -0.01(-2.70%)
Sep 26, 2018 0.1800 0.1850 0.1800 0.1850 7,500 +0.00(+0.00%)
Sep 25, 2018 0.1950 0.1950 0.1750 0.1850 121,300 -0.01(-2.63%)
Sep 24, 2018 0.2000 0.2000 0.1800 0.1900 17,000 -0.01(-7.32%)
Sep 21, 2018 0.1900 0.2050 0.1900 0.2050 120,700 +0.01(+7.89%)
Sep 20, 2018 0.2050 0.2100 0.1900 0.1900 145,500 -0.01(-5.00%)
Sep 19, 2018 0.1950 0.2000 0.1900 0.2000 74,900 +0.01(+5.26%)
Sep 18, 2018 0.2000 0.2000 0.1900 0.1900 69,820 -0.02(-9.52%)
Sep 17, 2018 0.2050 0.2100 0.2050 0.2100 70,000 +0.01(+2.44%)
Sep 14, 2018 0.1950 0.2050 0.1950 0.2050 43,500 +0.00(+2.50%)
Sep 13, 2018 0.2200 0.2200 0.2000 0.2000 59,000 -0.01(-6.98%)
Sep 12, 2018 0.2200 0.2200 0.2150 0.2150 42,850 -0.01(-2.27%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Sep 10, 2018 0.2150 0.2200 0.2150 0.2150 14,500 -0.01(-4.44%)
Sep 07, 2018 0.2250 0.2250 0.2100 0.2250 48,500 +0.01(+4.65%)
Sep 05, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Sep 04, 2018 0.2200 0.2200 0.1950 0.1950 51,044 -0.02(-11.36%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 30, 2018 0.2100 0.2350 0.2100 0.2150 176,319 +0.01(+7.50%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 27, 2018 0.2200 0.2200 0.2050 0.2050 23,499 -0.02(-6.82%)
Aug 24, 2018 0.2100 0.2200 0.2100 0.2200 26,500 +0.01(+4.76%)
Aug 23, 2018 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+5.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 20, 2018 0.2150 0.2150 0.2150 0.2150 11,749 -0.01(-2.27%)
Aug 17, 2018 0.2100 0.2200 0.2100 0.2200 75,490 +0.02(+10.00%)
Aug 16, 2018 0.1950 0.2050 0.1950 0.2000 44,500 +0.01(+2.56%)
Aug 15, 2018 0.1950 0.2100 0.1950 0.1950 152,500 -0.01(-4.88%)
Aug 14, 2018 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Aug 13, 2018 0.2150 0.2200 0.2100 0.2100 19,817 -0.01(-2.33%)
Aug 10, 2018 0.2200 0.2200 0.2150 0.2150 25,500 +0.01(+4.88%)
Aug 08, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 07, 2018 0.2100 0.2200 0.2050 0.2200 145,019 +0.01(+4.76%)
Aug 02, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2018 0.2100 0.2100 0.2100 0.2100 91,000 -0.02(-6.67%)
Jul 31, 2018 0.2150 0.2300 0.2150 0.2250 73,000 +0.01(+4.65%)
Jul 30, 2018 0.2250 0.2250 0.2150 0.2150 1,500 +0.00(+0.00%)
Jul 27, 2018 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jul 26, 2018 0.2150 0.2150 0.2150 0.2150 6,000 +0.00(+0.00%)
Jul 25, 2018 0.2150 0.2200 0.2150 0.2150 31,500 +0.00(+0.00%)
Jul 24, 2018 0.2100 0.2150 0.2100 0.2150 1,000 -0.01(-2.27%)
Jul 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+12.82%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 64,000 -0.01(-7.14%)
Jul 19, 2018 0.2000 0.2100 0.2000 0.2100 12,500 +0.01(+5.00%)
Jul 18, 2018 0.2050 0.2050 0.2000 0.2000 14,000 -0.02(-9.09%)
Jul 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2300 0.2000 0.2000 20,200 -0.01(-6.98%)
Jul 09, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jul 06, 2018 0.2250 0.2250 0.1950 0.2000 49,935 -0.02(-11.11%)
Jul 05, 2018 0.2300 0.2300 0.2250 0.2250 1,550 -0.01(-2.17%)
Jul 04, 2018 0.2350 0.2350 0.2300 0.2300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.