Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1100	0.1100	0.1050	0.1050	8,800	+0.00(+5.00%)
Nov 26, 2014		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 25, 2014	0.1350	0.1350	0.1050	0.1050	11,700	+0.00(+0.00%)
Nov 24, 2014	0.1100	0.1100	0.1050	0.1050	21,500	-0.01(-8.70%)
Nov 19, 2014		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Nov 18, 2014	0.1150	0.1350	0.1150	0.1350	8,800	+0.00(+0.00%)
Nov 17, 2014	0.1400	0.1400	0.1350	0.1350	20,900	+0.02(+12.50%)
Nov 14, 2014	0.1000	0.1200	0.1000	0.1200	9,800	+0.00(+4.35%)
Nov 13, 2014	0.1150	0.1150	0.1150	0.1150	46,000	-0.00(-4.17%)
Nov 12, 2014	0.1250	0.1250	0.1200	0.1200	2,665	+0.01(+9.09%)
Nov 11, 2014	0.1100	0.1100	0.1100	0.1100	6,000	-0.01(-12.00%)
Nov 10, 2014	0.1250	0.1400	0.1250	0.1250	7,000	+0.00(+0.00%)
Nov 07, 2014	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+8.70%)
Nov 06, 2014	0.1300	0.1300	0.1150	0.1150	5,875	-0.00(-4.17%)
Nov 05, 2014	0.1200	0.1200	0.1200	0.1200	10,550	-0.01(-7.69%)
Nov 04, 2014	0.1100	0.1300	0.1100	0.1300	17,700	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.