Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2016 0.1200 0.1500 0.1200 0.1500 4,400 +0.02(+15.38%)
Feb 25, 2016 0.1300 0.1400 0.1300 0.1300 47,810 -0.02(-13.33%)
Feb 23, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 22, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Feb 18, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 16, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 12, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2016 0.1050 0.1200 0.1050 0.1200 20,000 +0.02(+20.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 08, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 05, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Feb 04, 2016 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Feb 03, 2016 0.0800 0.0900 0.0800 0.0900 33,525 +0.00(+5.88%)
Feb 02, 2016 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+21.43%)
Feb 01, 2016 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 27, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 26, 2016 0.0750 0.0750 0.0750 0.0750 2,500 +0.01(+25.00%)
Jan 25, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 19, 2016 0.0600 0.0600 0.0600 0.0600 3,250 -0.01(-7.69%)
Jan 18, 2016 0.0650 0.0650 0.0650 0.0650 5,353 +0.01(+8.33%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0600 14,700 -0.02(-25.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 12, 2016 0.0800 0.0800 0.0800 0.0800 10,150 -0.01(-11.11%)
Jan 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jan 04, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2015 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+14.29%)
Dec 29, 2015 0.0700 0.0700 0.0700 0.0700 5,100 -0.00(-6.67%)
Dec 23, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 16, 2015 0.0900 0.0900 0.0900 1,069 +0.00(+5.88%)
Dec 15, 2015 0.0700 0.0900 0.0700 0.0850 24,313 +0.01(+21.43%)
Dec 14, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Dec 11, 2015 0.0800 0.0850 0.0800 0.0800 20,000 +0.01(+6.67%)
Dec 10, 2015 0.0750 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Dec 04, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 03, 2015 0.0500 0.0550 0.0500 0.0550 10,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.