Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1250 0.1400 0.1100 0.1250 112,400 -0.02(-10.71%)
Oct 30, 2014 0.1400 0.1400 0.1350 0.1400 18,674 +0.02(+12.00%)
Oct 29, 2014 0.1400 0.1400 0.1200 0.1250 18,250 +0.01(+4.17%)
Oct 27, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 24, 2014 0.1350 0.1350 0.1250 0.1300 13,400 -0.01(-3.70%)
Oct 23, 2014 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 22, 2014 0.1600 0.1600 0.1300 0.1350 49,328 -0.04(-20.59%)
Oct 21, 2014 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Oct 17, 2014 0.1650 0.1650 0.1300 0.1650 22,000 +0.00(+0.00%)
Oct 16, 2014 0.1650 0.1650 0.1650 0.1650 1,200 -0.06(-26.67%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 +0.06(+36.36%)
Oct 09, 2014 0.1650 0.1650 0.1650 0.1650 7,350 -0.03(-15.38%)
Oct 06, 2014 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Oct 03, 2014 0.2250 0.2350 0.2250 0.2350 20,500 +0.03(+14.63%)
Oct 02, 2014 0.2150 0.2400 0.1900 0.2050 29,620 -0.04(-14.58%)
Sep 30, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 29, 2014 0.2300 0.2300 0.2300 0.2300 933 +0.00(+0.00%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 1,550 -0.01(-4.17%)
Sep 25, 2014 0.2300 0.2400 0.2300 0.2400 11,000 +0.00(+0.00%)
Sep 24, 2014 0.2400 0.2400 0.2400 0.2400 22,000 +0.01(+2.13%)
Sep 22, 2014 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 18, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 15, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 11, 2014 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Sep 10, 2014 0.2500 0.2700 0.2500 0.2700 4,500 -0.03(-10.00%)
Sep 09, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Sep 08, 2014 0.2800 0.2800 0.2800 0.2800 1,900 -0.03(-9.68%)
Sep 04, 2014 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 03, 2014 0.3100 0.3100 0.2900 0.2900 7,799 -0.02(-4.92%)
Sep 02, 2014 0.3050 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 26, 2014 0.3000 0.3000 0.2900 0.2900 2,788 -0.03(-9.38%)
Aug 25, 2014 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Aug 21, 2014 0.3000 0 +0.00(+0.00%)
Aug 20, 2014 0.3000 0.3000 0.3000 0.3000 516 -0.01(-3.23%)
Aug 18, 2014 0.3100 0 +0.01(+1.64%)
Aug 14, 2014 0.3050 0 -0.02(-4.69%)
Aug 12, 2014 0.3200 300 +0.00(+0.00%)
Aug 11, 2014 0.3000 0.3200 0.3000 0.3200 12,400 +0.01(+3.23%)
Aug 07, 2014 0.3100 250 +0.01(+1.64%)
Aug 06, 2014 0.3300 0.3300 0.3050 0.3050 10,000 -0.02(-6.15%)
Aug 05, 2014 0.3050 0.3250 0.3050 0.3250 14,300 +0.04(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.