Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1200
0.1350
0.1200
0.1300
960,353
+0.01(+13.04%)
May 16, 2024
0.1200
0.1200
0.1150
0.1150
128,500
+0.00(+0.00%)
May 15, 2024
0.1100
0.1200
0.1100
0.1150
124,404
+0.00(+0.00%)
May 14, 2024
0.1200
0.1200
0.1150
0.1150
213,529
+0.00(+0.00%)
May 13, 2024
0.1150
0.1200
0.1150
0.1150
143,100
-0.00(-4.17%)
May 10, 2024
0.1200
0.1200
0.1150
0.1200
295,000
+0.00(+4.35%)
May 09, 2024
0.1200
0.1200
0.1150
0.1150
193,500
+0.00(+0.00%)
May 07, 2024
0.1150
0
-0.00(-4.17%)
May 06, 2024
0.1200
0.1200
0.1200
0.1200
187,000
+0.00(+0.00%)
May 03, 2024
0.1200
0.1200
0.1150
0.1200
71,020
+0.00(+0.00%)
May 02, 2024
0.1150
0.1200
0.1150
0.1200
16,000
+0.00(+4.35%)
May 01, 2024
0.1150
0.1200
0.1150
0.1150
125,888
-0.00(-4.17%)
Apr 30, 2024
0.1150
0.1200
0.1100
0.1200
111,654
+0.00(+0.00%)
Apr 29, 2024
0.1150
0.1200
0.1150
0.1200
150,245
+0.00(+4.35%)
Apr 26, 2024
0.1150
0.1150
0.1150
0.1150
124,800
+0.01(+4.55%)
Apr 25, 2024
0.1200
0.1250
0.1100
0.1100
879,003
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1150
0.1100
0.1100
300,316
-0.01(-8.33%)
Apr 23, 2024
0.1200
0.1200
0.1150
0.1200
347,485
+0.00(+4.35%)
Apr 22, 2024
0.1200
0.1200
0.1150
0.1150
417,265
+0.00(+0.00%)
Apr 19, 2024
0.1150
0.1200
0.1150
0.1150
240,000
-0.00(-4.17%)
Apr 18, 2024
0.1150
0.1200
0.1150
0.1200
226,852
+0.00(+4.35%)
Apr 17, 2024
0.1100
0.1150
0.1100
0.1150
91,000
+0.00(+0.00%)
Apr 16, 2024
0.1100
0.1150
0.1100
0.1150
132,400
+0.00(+0.00%)
Apr 15, 2024
0.1150
0.1150
0.1150
0.1150
61,354
+0.00(+0.00%)
Apr 12, 2024
0.1250
0.1250
0.1150
0.1150
467,000
-0.00(-4.17%)
Apr 11, 2024
0.1250
0.1250
0.1200
0.1200
1,069,910
-0.01(-4.00%)
Apr 10, 2024
0.1300
0.1300
0.1200
0.1250
336,916
-0.01(-3.85%)
Apr 09, 2024
0.1200
0.1350
0.1150
0.1300
2,449,524
+0.01(+8.33%)
Apr 08, 2024
0.1250
0.1250
0.1150
0.1200
275,250
+0.00(+0.00%)
Apr 05, 2024
0.1250
0.1250
0.1150
0.1200
643,828
+0.00(+0.00%)
Apr 04, 2024
0.1050
0.1300
0.1050
0.1200
1,390,128
+0.01(+14.29%)
Apr 03, 2024
0.1000
0.1100
0.0950
0.1050
2,871,059
+0.01(+10.53%)
Apr 02, 2024
0.1000
0.1000
0.0900
0.0950
907,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.