Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1100 0.1100 0.1050 0.1050 8,800 +0.00(+5.00%)
Nov 26, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 25, 2014 0.1350 0.1350 0.1050 0.1050 11,700 +0.00(+0.00%)
Nov 24, 2014 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-8.70%)
Nov 19, 2014 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Nov 18, 2014 0.1150 0.1350 0.1150 0.1350 8,800 +0.00(+0.00%)
Nov 17, 2014 0.1400 0.1400 0.1350 0.1350 20,900 +0.02(+12.50%)
Nov 14, 2014 0.1000 0.1200 0.1000 0.1200 9,800 +0.00(+4.35%)
Nov 13, 2014 0.1150 0.1150 0.1150 0.1150 46,000 -0.00(-4.17%)
Nov 12, 2014 0.1250 0.1250 0.1200 0.1200 2,665 +0.01(+9.09%)
Nov 11, 2014 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-12.00%)
Nov 10, 2014 0.1250 0.1400 0.1250 0.1250 7,000 +0.00(+0.00%)
Nov 07, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 06, 2014 0.1300 0.1300 0.1150 0.1150 5,875 -0.00(-4.17%)
Nov 05, 2014 0.1200 0.1200 0.1200 0.1200 10,550 -0.01(-7.69%)
Nov 04, 2014 0.1100 0.1300 0.1100 0.1300 17,700 +0.01(+8.33%)
Nov 03, 2014 0.1200 0.1200 0.1000 0.1200 19,349 -0.01(-4.00%)
Oct 31, 2014 0.1250 0.1400 0.1100 0.1250 112,400 -0.02(-10.71%)
Oct 30, 2014 0.1400 0.1400 0.1350 0.1400 18,674 +0.02(+12.00%)
Oct 29, 2014 0.1400 0.1400 0.1200 0.1250 18,250 +0.01(+4.17%)
Oct 27, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 24, 2014 0.1350 0.1350 0.1250 0.1300 13,400 -0.01(-3.70%)
Oct 23, 2014 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Oct 22, 2014 0.1600 0.1600 0.1300 0.1350 49,328 -0.04(-20.59%)
Oct 21, 2014 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Oct 17, 2014 0.1650 0.1650 0.1300 0.1650 22,000 +0.00(+0.00%)
Oct 16, 2014 0.1650 0.1650 0.1650 0.1650 1,200 -0.06(-26.67%)
Oct 10, 2014 0.2250 0.2250 0.2250 0 +0.06(+36.36%)
Oct 09, 2014 0.1650 0.1650 0.1650 0.1650 7,350 -0.03(-15.38%)
Oct 06, 2014 0.1950 0.1950 0.1950 0 -0.04(-17.02%)
Oct 03, 2014 0.2250 0.2350 0.2250 0.2350 20,500 +0.03(+14.63%)
Oct 02, 2014 0.2150 0.2400 0.1900 0.2050 29,620 -0.04(-14.58%)
Sep 30, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 29, 2014 0.2300 0.2300 0.2300 0.2300 933 +0.00(+0.00%)
Sep 26, 2014 0.2300 0.2300 0.2300 0.2300 1,550 -0.01(-4.17%)
Sep 25, 2014 0.2300 0.2400 0.2300 0.2400 11,000 +0.00(+0.00%)
Sep 24, 2014 0.2400 0.2400 0.2400 0.2400 22,000 +0.01(+2.13%)
Sep 22, 2014 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 18, 2014 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 15, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 11, 2014 0.2400 0.2400 0.2400 500 -0.03(-11.11%)
Sep 10, 2014 0.2500 0.2700 0.2500 0.2700 4,500 -0.03(-10.00%)
Sep 09, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Sep 08, 2014 0.2800 0.2800 0.2800 0.2800 1,900 -0.03(-9.68%)
Sep 04, 2014 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 03, 2014 0.3100 0.3100 0.2900 0.2900 7,799 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.