Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4900	0.5200	0.4900	0.5100	77,944	+0.02(+4.08%)
Oct 28, 2016	0.4450	0.4900	0.4450	0.4900	54,103	+0.04(+10.11%)
Oct 27, 2016	0.4200	0.4450	0.4200	0.4450	40,263	+0.01(+2.30%)
Oct 26, 2016	0.4750	0.4750	0.4200	0.4350	193,090	-0.03(-5.43%)
Oct 25, 2016	0.4450	0.4950	0.4450	0.4600	78,325	+0.01(+1.10%)
Oct 24, 2016	0.5000	0.5000	0.4500	0.4550	212,910	-0.04(-9.00%)
Oct 21, 2016	0.5100	0.5100	0.5000	0.5000	76,255	-0.02(-3.85%)
Oct 20, 2016	0.5500	0.5500	0.5100	0.5200	84,822	+0.00(+0.00%)
Oct 19, 2016	0.5500	0.5500	0.5000	0.5200	122,415	-0.03(-5.45%)
Oct 18, 2016	0.5400	0.6000	0.5400	0.5500	113,993	+0.06(+12.24%)
Oct 17, 2016	0.5200	0.5300	0.4900	0.4900	116,676	-0.06(-10.91%)
Oct 14, 2016	0.5800	0.5800	0.5500	0.5500	51,150	-0.05(-8.33%)
Oct 13, 2016	0.6100	0.6100	0.5900	0.6000	22,101	-0.01(-1.64%)
Oct 12, 2016	0.6000	0.6300	0.6000	0.6100	10,965	-0.02(-3.17%)
Oct 11, 2016	0.6100	0.6300	0.6100	0.6300	15,220	-0.03(-4.55%)
Oct 07, 2016		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
Oct 06, 2016	0.6700	0.6700	0.6000	0.6000	31,850	-0.09(-13.04%)
Oct 05, 2016	0.6900	0.6900	0.6600	0.6900	10,500	+0.03(+4.55%)
Oct 04, 2016	0.7400	0.7400	0.6600	0.6600	29,775	-0.06(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.