Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6500	0.7000	0.6500	0.6700	38,500	-0.02(-2.90%)
Aug 30, 2016	0.6900	0.6900	0.6500	0.6900	97,982	+0.01(+1.47%)
Aug 29, 2016	0.6900	0.7100	0.6800	0.6800	57,203	-0.01(-1.45%)
Aug 26, 2016	0.6900	0.6900	0.6800	0.6900	24,800	+0.00(+0.00%)
Aug 25, 2016	0.7000	0.7100	0.6800	0.6900	84,235	+0.01(+1.47%)
Aug 24, 2016	0.6900	0.7000	0.6600	0.6800	98,184	+0.01(+1.49%)
Aug 23, 2016	0.7300	0.7500	0.6700	0.6700	118,930	-0.08(-10.67%)
Aug 22, 2016	0.7200	0.7500	0.6800	0.7500	109,610	+0.02(+2.74%)
Aug 19, 2016	0.7200	0.7400	0.6600	0.7300	298,815	-0.02(-2.67%)
Aug 18, 2016	0.7500	0.7500	0.7200	0.7500	33,415	+0.01(+1.35%)
Aug 17, 2016	0.7500	0.7500	0.7100	0.7400	29,752	-0.02(-2.63%)
Aug 16, 2016	0.7600	0.7700	0.7500	0.7600	63,282	+0.00(+0.00%)
Aug 15, 2016	0.7800	0.7900	0.7500	0.7600	58,977	-0.03(-3.80%)
Aug 12, 2016	0.8300	0.8400	0.7600	0.7900	137,368	-0.01(-1.25%)
Aug 11, 2016	0.8000	0.8500	0.8000	0.8000	2,688,771	+0.00(+0.00%)
Aug 10, 2016	0.8100	0.8200	0.8000	0.8000	68,940	-0.03(-3.61%)
Aug 09, 2016	0.8400	0.8500	0.8000	0.8300	146,153	-0.09(-9.78%)
Aug 08, 2016	0.8900	0.9300	0.8600	0.9200	58,900	+0.05(+5.75%)
Aug 05, 2016	0.7500	0.8800	0.7000	0.8700	184,335	+0.08(+10.13%)
Aug 04, 2016	0.8600	0.8800	0.7900	0.7900	136,852	-0.11(-12.22%)
Aug 03, 2016	0.9800	1.000	0.9000	0.9000	92,228	-0.07(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.