Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3500	0.3500	0.3250	0.3250	31,344	-0.02(-5.80%)
Jun 29, 2017	0.3600	0.3600	0.3450	0.3450	15,500	-0.04(-9.21%)
Jun 28, 2017	0.3850	0.3850	0.3600	0.3800	6,168	-0.01(-1.30%)
Jun 27, 2017	0.3750	0.3850	0.3750	0.3850	16,100	+0.00(+0.00%)
Jun 26, 2017	0.3600	0.3850	0.3250	0.3850	43,993	+0.03(+6.94%)
Jun 23, 2017	0.3650	0.3650	0.3600	0.3600	19,230	+0.00(+0.00%)
Jun 22, 2017	0.3500	0.3700	0.3350	0.3600	28,243	-0.01(-2.70%)
Jun 21, 2017	0.3850	0.3850	0.3650	0.3700	45,470	+0.00(+0.00%)
Jun 20, 2017	0.3700	0.3800	0.3600	0.3700	21,400	+0.01(+2.78%)
Jun 19, 2017	0.3700	0.3700	0.3600	0.3600	20,000	-0.01(-2.70%)
Jun 15, 2017		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Jun 14, 2017	0.3800	0.3900	0.3800	0.3900	12,050	+0.02(+4.00%)
Jun 12, 2017		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 09, 2017	0.3800	0.3900	0.3650	0.3700	88,400	-0.01(-2.63%)
Jun 08, 2017	0.3800	0.4000	0.3800	0.3800	12,000	-0.01(-1.30%)
Jun 07, 2017	0.3900	0.3900	0.3800	0.3850	21,000	-0.02(-3.75%)
Jun 06, 2017	0.3800	0.4000	0.3800	0.4000	31,650	+0.00(+0.00%)
Jun 05, 2017	0.4000	0.4000	0.3900	0.4000	28,500	+0.01(+2.56%)
Jun 02, 2017	0.3800	0.4000	0.3700	0.3900	17,950	+0.01(+1.30%)
Jun 01, 2017	0.4000	0.4000	0.3850	0.3850	11,900	-0.02(-3.75%)
May 31, 2017	0.3850	0.4000	0.3850	0.4000	32,500	+0.02(+5.26%)
May 30, 2017	0.3800	0.3900	0.3700	0.3800	14,600	+0.01(+2.70%)
May 29, 2017	0.3650	0.3700	0.3650	0.3700	9,000	+0.01(+1.37%)
May 26, 2017	0.3800	0.3800	0.3650	0.3650	15,000	-0.01(-1.35%)
May 25, 2017	0.3700	0.3700	0.3700	0.3700	8,500	-0.01(-1.33%)
May 24, 2017	0.3900	0.4100	0.3650	0.3750	72,411	-0.01(-1.32%)
May 23, 2017	0.3800	0.4000	0.3650	0.3800	91,400	+0.02(+5.56%)
May 19, 2017	0.3800	0.3800	0.3450	0.3600	199,450	-0.01(-2.70%)
May 18, 2017	0.3800	0.3800	0.3650	0.3700	42,000	-0.01(-2.63%)
May 17, 2017	0.3950	0.4100	0.3800	0.3800	40,000	+0.01(+1.33%)
May 16, 2017	0.3700	0.3750	0.3700	0.3750	4,000	-0.03(-6.25%)
May 15, 2017	0.4150	0.4200	0.3850	0.4000	21,000	+0.00(+0.00%)
May 12, 2017	0.3800	0.4100	0.3800	0.4000	48,700	+0.02(+5.26%)
May 11, 2017	0.3700	0.3800	0.3600	0.3800	27,000	+0.02(+5.56%)
May 10, 2017	0.3400	0.3600	0.3400	0.3600	10,300	+0.02(+5.88%)
May 09, 2017	0.3500	0.3500	0.3400	0.3400	9,000	-0.01(-2.86%)
May 08, 2017	0.3500	0.3500	0.3350	0.3500	24,250	+0.00(+0.00%)
May 05, 2017	0.3500	0.3600	0.3200	0.3500	36,315	+0.00(+0.00%)
May 04, 2017	0.3700	0.3750	0.3500	0.3500	114,300	-0.03(-6.67%)
May 03, 2017	0.3750	0.3850	0.3700	0.3750	32,500	-0.01(-1.32%)
May 02, 2017	0.3800	0.3900	0.3700	0.3800	59,000	+0.00(+0.00%)
May 01, 2017	0.3950	0.4000	0.3600	0.3800	91,085	-0.01(-2.56%)
Apr 28, 2017	0.3950	0.3950	0.3900	0.3900	29,650	+0.01(+2.63%)
Apr 27, 2017	0.3750	0.3850	0.3700	0.3800	178,700	+0.01(+2.70%)
Apr 26, 2017	0.4050	0.4100	0.3700	0.3700	102,900	-0.03(-7.50%)
Apr 25, 2017	0.4100	0.4150	0.3900	0.4000	106,444	-0.01(-3.61%)
Apr 24, 2017	0.4350	0.4350	0.4100	0.4150	125,600	-0.02(-4.60%)
Apr 21, 2017	0.4350	0.4350	0.4350	0.4350	16,950	+0.01(+2.35%)
Apr 20, 2017	0.4500	0.4600	0.4250	0.4250	104,549	-0.01(-1.16%)
Apr 19, 2017	0.4850	0.4850	0.4300	0.4300	247,000	-0.06(-12.24%)
Apr 18, 2017	0.5200	0.5200	0.4850	0.4900	185,671	-0.02(-3.92%)
Apr 17, 2017	0.5100	0.5100	0.5100	0.5100	15,474	+0.01(+2.00%)
Apr 13, 2017	0.5100	0.5100	0.5000	0.5000	56,515	+0.00(+0.00%)
Apr 12, 2017	0.5200	0.5200	0.5000	0.5000	43,550	-0.02(-3.85%)
Apr 11, 2017	0.5200	0.5200	0.5000	0.5200	112,833	+0.02(+4.00%)
Apr 10, 2017	0.5200	0.5200	0.4950	0.5000	55,999	-0.03(-5.66%)
Apr 07, 2017	0.5100	0.5300	0.5100	0.5300	72,994	+0.03(+6.00%)
Apr 06, 2017	0.5400	0.5400	0.5000	0.5000	69,854	-0.04(-7.41%)
Apr 05, 2017	0.5000	0.5400	0.5000	0.5400	58,300	+0.04(+8.00%)
Apr 04, 2017	0.5000	0.5100	0.5000	0.5000	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.