Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1600	0.1600	0.1550	0.1550	149,729	+0.00(+0.00%)
Jan 30, 2020	0.1600	0.1600	0.1500	0.1550	68,500	-0.01(-3.13%)
Jan 29, 2020	0.1500	0.1600	0.1450	0.1600	301,780	+0.01(+6.67%)
Jan 28, 2020	0.1500	0.1500	0.1500	0.1500	121,000	+0.00(+0.00%)
Jan 27, 2020	0.1600	0.1600	0.1500	0.1500	435,750	-0.01(-3.23%)
Jan 24, 2020	0.1600	0.1600	0.1550	0.1550	82,500	+0.00(+0.00%)
Jan 23, 2020	0.1600	0.1650	0.1550	0.1550	59,464	+0.00(+0.00%)
Jan 22, 2020	0.1550	0.1600	0.1550	0.1550	242,155	-0.01(-6.06%)
Jan 21, 2020	0.1600	0.1650	0.1550	0.1650	56,500	+0.01(+6.45%)
Jan 20, 2020	0.1650	0.1650	0.1550	0.1550	156,900	-0.02(-8.82%)
Jan 17, 2020	0.1650	0.1700	0.1650	0.1700	250,000	+0.01(+3.03%)
Jan 16, 2020	0.1700	0.1700	0.1650	0.1650	106,250	-0.01(-2.94%)
Jan 15, 2020	0.1700	0.1700	0.1650	0.1700	100,300	+0.01(+3.03%)
Jan 14, 2020	0.1750	0.1750	0.1550	0.1650	995,885	-0.01(-5.71%)
Jan 13, 2020	0.1850	0.1850	0.1700	0.1750	92,400	+0.00(+0.00%)
Jan 10, 2020	0.1750	0.1850	0.1700	0.1750	193,446	+0.00(+0.00%)
Jan 09, 2020	0.1750	0.1850	0.1750	0.1750	78,214	+0.00(+0.00%)
Jan 08, 2020	0.1850	0.1850	0.1750	0.1750	217,000	+0.00(+0.00%)
Jan 07, 2020	0.1750	0.1800	0.1700	0.1750	508,178	-0.01(-2.78%)
Jan 06, 2020	0.1850	0.1900	0.1750	0.1800	592,501	-0.02(-7.69%)
Jan 03, 2020	0.2150	0.2150	0.1950	0.1950	171,639	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.