Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1600	0.1600	0.1150	0.1300	687,489	-0.03(-18.75%)
Feb 27, 2020	0.1750	0.1800	0.1600	0.1600	185,025	-0.01(-3.03%)
Feb 26, 2020	0.1600	0.1700	0.1600	0.1650	100,000	+0.00(+0.00%)
Feb 25, 2020	0.1850	0.1850	0.1650	0.1650	107,800	-0.01(-8.33%)
Feb 24, 2020	0.1900	0.1950	0.1800	0.1800	676,597	+0.01(+2.86%)
Feb 21, 2020	0.1600	0.1750	0.1600	0.1750	481,811	+0.01(+9.37%)
Feb 20, 2020	0.1550	0.1600	0.1550	0.1600	119,000	+0.01(+3.23%)
Feb 19, 2020	0.1550	0.1600	0.1500	0.1550	233,615	-0.01(-6.06%)
Feb 18, 2020	0.1550	0.1650	0.1500	0.1650	366,544	+0.01(+6.45%)
Feb 14, 2020		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 13, 2020	0.1500	0.1500	0.1500	0.1500	135,795	+0.00(+0.00%)
Feb 12, 2020	0.1550	0.1550	0.1500	0.1500	49,230	+0.00(+0.00%)
Feb 11, 2020	0.1600	0.1600	0.1500	0.1500	141,612	-0.01(-3.23%)
Feb 10, 2020	0.1550	0.1550	0.1550	0.1550	2,000	+0.00(+0.00%)
Feb 07, 2020	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Feb 06, 2020	0.1550	0.1550	0.1500	0.1550	30,456	+0.01(+3.33%)
Feb 05, 2020	0.1500	0.1500	0.1500	0.1500	137,450	+0.00(+0.00%)
Feb 04, 2020	0.1450	0.1550	0.1450	0.1500	83,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.