Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1700	0.1700	0.1650	0.1650	61,000	+0.00(+0.00%)
Apr 27, 2023	0.1750	0.1750	0.1650	0.1650	61,100	-0.01(-5.71%)
Apr 26, 2023	0.1750	0.1750	0.1700	0.1750	364,890	+0.00(+2.94%)
Apr 25, 2023	0.1800	0.1800	0.1700	0.1700	41,000	-0.01(-5.56%)
Apr 24, 2023	0.1800	0.1800	0.1750	0.1800	11,338	+0.01(+2.86%)
Apr 21, 2023	0.1750	0.1750	0.1750	0.1750	69,571	+0.00(+0.00%)
Apr 20, 2023	0.1750	0.1800	0.1750	0.1750	85,410	+0.00(+0.00%)
Apr 19, 2023	0.1800	0.1800	0.1750	0.1750	52,500	+0.00(+0.00%)
Apr 18, 2023	0.1850	0.1850	0.1750	0.1750	94,722	-0.01(-2.78%)
Apr 17, 2023	0.1900	0.1900	0.1800	0.1800	99,947	-0.01(-2.70%)
Apr 14, 2023	0.1900	0.1900	0.1850	0.1850	291,400	+0.00(+0.00%)
Apr 13, 2023	0.1800	0.1900	0.1800	0.1850	148,500	+0.01(+2.78%)
Apr 12, 2023	0.1800	0.1800	0.1750	0.1800	226,489	+0.01(+2.86%)
Apr 11, 2023	0.1800	0.1800	0.1750	0.1750	90,500	-0.01(-2.78%)
Apr 10, 2023	0.1800	0.1850	0.1800	0.1800	55,000	-0.01(-2.70%)
Apr 06, 2023				0.1850	0	-0.01(-5.13%)
Apr 05, 2023	0.2000	0.2000	0.1850	0.1950	146,865	-0.01(-2.50%)
Apr 04, 2023	0.1750	0.2050	0.1750	0.2000	493,775	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.