Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 29, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Oct 27, 2015
0.0500
0.0500
0.0500
738
+0.00(+0.00%)
Oct 26, 2015
0.0500
0.0500
0.0500
0.0500
31,825
+0.00(+0.00%)
Oct 23, 2015
0.0550
0.0550
0.0500
0.0500
13,000
-0.01(-16.67%)
Oct 22, 2015
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-14.29%)
Oct 21, 2015
0.0600
0.0700
0.0550
0.0700
125,000
+0.00(+0.00%)
Oct 20, 2015
0.0700
0.0700
0.0700
0.0700
28,000
+0.01(+7.69%)
Oct 19, 2015
0.0650
0.0650
0.0650
0.0650
1,055
-0.01(-7.14%)
Oct 16, 2015
0.0650
0.0700
0.0600
0.0700
278,998
-0.00(-6.67%)
Oct 15, 2015
0.0650
0.0750
0.0650
0.0750
109,000
-0.01(-6.25%)
Oct 14, 2015
0.0500
0.0800
0.0500
0.0800
1,257,330
+0.04(+77.78%)
Oct 09, 2015
0.0450
0.0450
0.0450
443
+0.00(+0.00%)
Oct 08, 2015
0.0450
0.0450
0.0450
0.0450
148,000
+0.00(+0.00%)
Oct 07, 2015
0.0450
0.0450
0.0450
0.0450
56,571
-0.01(-10.00%)
Oct 06, 2015
0.0450
0.0500
0.0450
0.0500
283,666
+0.01(+25.00%)
Sep 29, 2015
0.0400
0.0400
0.0400
333
-0.00(-11.11%)
Sep 25, 2015
0.0450
0.0450
0.0450
667
-0.01(-10.00%)
Sep 24, 2015
0.0450
0.0500
0.0450
0.0500
195,528
+0.01(+11.11%)
Sep 23, 2015
0.0450
0.0450
0.0450
0.0450
312,000
+0.00(+12.50%)
Sep 22, 2015
0.0400
0.0400
0.0400
0.0400
2,881
+0.00(+0.00%)
Sep 17, 2015
0.0400
0.0400
0.0400
55
+0.00(+0.00%)
Sep 16, 2015
0.0450
0.0450
0.0400
0.0400
4,500
+0.00(+0.00%)
Sep 15, 2015
0.0450
0.0450
0.0400
0.0400
28,556
-0.00(-11.11%)
Sep 14, 2015
0.0450
0.0500
0.0450
0.0450
615,883
+0.00(+12.50%)
Sep 11, 2015
0.0400
0.0400
0.0400
0.0400
107,167
+0.00(+0.00%)
Sep 10, 2015
0.0400
0.0400
0.0400
0.0400
100,000
-0.00(-11.11%)
Sep 08, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 04, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 03, 2015
0.0400
0.0450
0.0400
0.0450
508,000
+0.00(+12.50%)
Sep 02, 2015
0.0400
0.0400
0.0400
0.0400
1,045,109
+0.00(+14.29%)
Sep 01, 2015
0.0350
0.0350
0.0350
0.0350
4,124,193
+0.00(+0.00%)
Aug 28, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Aug 25, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 24, 2015
0.0450
0.0450
0.0400
0.0400
300,000
-0.00(-11.11%)
Aug 21, 2015
0.0450
0.0450
0.0450
0.0450
34,900
+0.00(+0.00%)
Aug 20, 2015
0.0450
0.0450
0.0450
0.0450
49,333
+0.00(+0.00%)
Aug 18, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 17, 2015
0.0450
0.0450
0.0450
0.0450
4,166
+0.00(+0.00%)
Aug 13, 2015
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Aug 11, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Aug 10, 2015
0.0450
0.0450
0.0450
0.0450
70,220
+0.00(+0.00%)
Aug 07, 2015
0.0450
0.0450
0.0450
0.0450
228,000
+0.00(+12.50%)
Aug 06, 2015
0.0400
0.0400
0.0400
0.0400
11,667
+0.00(+0.00%)
Aug 05, 2015
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.