Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0700
0.0700
0.0650
0.0700
205,792
+0.00(+0.00%)
Oct 29, 2014
0.0700
0.0700
0.0700
1,800
-0.01(-12.50%)
Oct 28, 2014
0.0750
0.0800
0.0500
0.0800
730,281
+0.01(+6.67%)
Oct 27, 2014
0.0750
0.0750
0.0750
0.0750
15,032
+0.00(+0.00%)
Oct 24, 2014
0.0750
0.0750
0.0750
0.0750
5,165
-0.01(-6.25%)
Oct 23, 2014
0.0800
0.0800
0.0800
0.0800
252,530
+0.01(+6.67%)
Oct 21, 2014
0.0750
0.0750
0.0750
266
+0.00(+0.00%)
Oct 20, 2014
0.0750
0.0750
0.0750
0.0750
6,341
-0.01(-6.25%)
Oct 17, 2014
0.0800
0.0800
0.0750
0.0800
25,691
+0.01(+6.67%)
Oct 16, 2014
0.0750
0.0750
0.0750
0.0750
59,230
-0.01(-6.25%)
Oct 15, 2014
0.0800
0.0800
0.0800
0.0800
36,333
+0.00(+0.00%)
Oct 10, 2014
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 09, 2014
0.0750
0.0800
0.0750
0.0800
145,305
+0.00(+0.00%)
Oct 08, 2014
0.0850
0.0850
0.0800
0.0800
354,000
-0.01(-5.88%)
Oct 07, 2014
0.0950
0.0950
0.0850
0.0850
203,405
-0.01(-15.00%)
Oct 06, 2014
0.0900
0.1000
0.0900
0.1000
54,914
+0.01(+5.26%)
Oct 03, 2014
0.0950
0.0950
0.0950
0.0950
37,142
+0.00(+0.00%)
Oct 02, 2014
0.0900
0.0950
0.0900
0.0950
17,579
+0.01(+5.56%)
Sep 30, 2014
0.0900
0.0900
0.0900
1,508
-0.01(-10.00%)
Sep 29, 2014
0.1000
0.1000
0.1000
0.1000
500
-0.00(-4.76%)
Sep 26, 2014
0.1000
0.1050
0.1000
0.1050
18,814
+0.00(+5.00%)
Sep 24, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 23, 2014
0.1000
0.1000
0.1000
0.1000
15,167
-0.00(-4.76%)
Sep 22, 2014
0.1100
0.1100
0.1050
0.1050
50,433
-0.01(-4.55%)
Sep 19, 2014
0.1050
0.1100
0.1050
0.1100
29,541
+0.01(+4.76%)
Sep 18, 2014
0.1100
0.1100
0.1000
0.1050
125,546
-0.01(-8.70%)
Sep 17, 2014
0.1150
0.1150
0.1150
0.1150
75,439
+0.00(+0.00%)
Sep 16, 2014
0.1200
0.1250
0.1150
0.1150
28,500
+0.00(+0.00%)
Sep 15, 2014
0.1150
0.1150
0.1150
0.1150
68,500
+0.00(+0.00%)
Sep 12, 2014
0.1150
0.1150
0.1150
0.1150
50,000
+0.00(+0.00%)
Sep 11, 2014
0.1150
0.1150
0.1150
0.1150
75,333
-0.00(-4.17%)
Sep 10, 2014
0.1350
0.1350
0.1200
0.1200
73,123
+0.00(+0.00%)
Sep 08, 2014
0.1200
0.1200
0.1200
203
+0.00(+0.00%)
Sep 05, 2014
0.1200
0.1200
0.1200
0.1200
28,665
+0.00(+0.00%)
Sep 04, 2014
0.1200
0.1200
0.1200
0.1200
556
+0.00(+0.00%)
Sep 03, 2014
0.1250
0.1300
0.1200
0.1200
41,283
-0.01(-4.00%)
Sep 02, 2014
0.1250
0.1250
0.1250
39,386
+0.00(+0.00%)
Aug 29, 2014
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Aug 28, 2014
0.1150
0.1150
0.1150
0.1150
1,333
+0.00(+0.00%)
Aug 27, 2014
0.1150
0.1150
0.1150
0.1150
22,500
+0.00(+0.00%)
Aug 26, 2014
0.1200
0.1200
0.1150
0.1150
34,015
-0.00(-4.17%)
Aug 22, 2014
0.1200
0.1200
0.1200
364
+0.00(+0.00%)
Aug 21, 2014
0.1250
0.1250
0.1200
0.1200
184,018
-0.01(-4.00%)
Aug 20, 2014
0.1250
0.1250
0.1250
0.1250
1,828
+0.00(+0.00%)
Aug 19, 2014
0.1200
0.1250
0.1200
0.1250
23,496
+0.01(+4.17%)
Aug 15, 2014
0.1200
565
+0.00(+0.00%)
Aug 13, 2014
0.1200
0
-0.01(-4.00%)
Aug 12, 2014
0.1150
0.1250
0.1150
0.1250
34,498
+0.01(+8.70%)
Aug 11, 2014
0.1250
0.1250
0.1150
0.1150
150,318
+0.01(+4.55%)
Aug 08, 2014
0.1100
0.1100
0.1100
0.1100
1,233
-0.01(-4.35%)
Aug 07, 2014
0.1200
0.1200
0.1150
0.1150
39,342
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.