Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2250	0.2250	0.2250	0.2250	2,367	-0.01(-2.17%)
Nov 29, 2021	0.2150	0.2300	0.2000	0.2300	60,000	-0.02(-9.80%)
Nov 24, 2021		0.2550	0.2550	0.2550	200	+0.02(+8.51%)
Nov 23, 2021	0.2250	0.2350	0.2250	0.2350	20,500	+0.01(+6.82%)
Nov 22, 2021	0.2200	0.2200	0.2200	0.2200	30,500	+0.00(+0.00%)
Nov 19, 2021	0.2300	0.2300	0.2200	0.2200	11,000	-0.02(-10.20%)
Nov 18, 2021	0.2250	0.2450	0.2200	0.2450	15,620	+0.01(+2.08%)
Nov 17, 2021	0.2400	0.2400	0.2400	0.2400	3,010	+0.00(+0.00%)
Nov 16, 2021	0.2300	0.2400	0.2300	0.2400	29,800	+0.00(+0.00%)
Nov 15, 2021	0.2350	0.2400	0.2250	0.2400	95,453	+0.00(+0.00%)
Nov 12, 2021	0.2500	0.2500	0.2300	0.2400	84,469	-0.02(-7.69%)
Nov 09, 2021	0.2600	0.2600	0.2600	0.2600	22,320	+0.01(+4.00%)
Nov 08, 2021	0.2700	0.2700	0.2500	0.2500	74,542	-0.04(-13.79%)
Nov 04, 2021		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Nov 02, 2021		0.2650	0.2650	0.2650	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.