Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0350 0.0350 0.0300 0.0350 785,166 -0.00(-12.50%)
Nov 27, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 1,667 -0.00(-12.50%)
Nov 23, 2015 0.0400 0.0400 53,333 +0.00(+14.29%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 60,794 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0.0350 7,700 -0.00(-12.50%)
Nov 18, 2015 0.0350 0.0400 0.0350 0.0400 46,221 +0.00(+0.00%)
Nov 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Nov 12, 2015 0.0450 0.0450 0.0400 0.0400 0 -0.00(-11.11%)
Nov 11, 2015 0.0400 0.0450 0.0400 0.0450 565,014 +0.00(+0.00%)
Nov 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2015 0.0450 0.0450 0.0450 0.0450 178,167 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0.0450 6,552 -0.01(-10.00%)
Nov 03, 2015 0.0500 0.0550 0.0500 0.0500 61,487 -0.00(-9.09%)
Oct 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 738 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0.0500 31,825 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Oct 22, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Oct 21, 2015 0.0600 0.0700 0.0550 0.0700 125,000 +0.00(+0.00%)
Oct 20, 2015 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Oct 19, 2015 0.0650 0.0650 0.0650 0.0650 1,055 -0.01(-7.14%)
Oct 16, 2015 0.0650 0.0700 0.0600 0.0700 278,998 -0.00(-6.67%)
Oct 15, 2015 0.0650 0.0750 0.0650 0.0750 109,000 -0.01(-6.25%)
Oct 14, 2015 0.0500 0.0800 0.0500 0.0800 1,257,330 +0.04(+77.78%)
Oct 09, 2015 0.0450 0.0450 0.0450 443 +0.00(+0.00%)
Oct 08, 2015 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Oct 07, 2015 0.0450 0.0450 0.0450 0.0450 56,571 -0.01(-10.00%)
Oct 06, 2015 0.0450 0.0500 0.0450 0.0500 283,666 +0.01(+25.00%)
Sep 29, 2015 0.0400 0.0400 0.0400 333 -0.00(-11.11%)
Sep 25, 2015 0.0450 0.0450 0.0450 667 -0.01(-10.00%)
Sep 24, 2015 0.0450 0.0500 0.0450 0.0500 195,528 +0.01(+11.11%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 312,000 +0.00(+12.50%)
Sep 22, 2015 0.0400 0.0400 0.0400 0.0400 2,881 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 55 +0.00(+0.00%)
Sep 16, 2015 0.0450 0.0450 0.0400 0.0400 4,500 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0400 0.0400 28,556 -0.00(-11.11%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0450 615,883 +0.00(+12.50%)
Sep 11, 2015 0.0400 0.0400 0.0400 0.0400 107,167 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Sep 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2015 0.0400 0.0450 0.0400 0.0450 508,000 +0.00(+12.50%)
Sep 02, 2015 0.0400 0.0400 0.0400 0.0400 1,045,109 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.