Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0950	0	+0.01(+5.56%)
Nov 28, 2023	0.0850	0.0900	0.0850	0.0900	26,576	+0.01(+12.50%)
Nov 27, 2023	0.0900	0.0900	0.0800	0.0800	11,000	-0.01(-15.79%)
Nov 21, 2023				0.0950	0	+0.01(+11.76%)
Nov 20, 2023	0.0850	0.0850	0.0850	0.0850	10,357	-0.01(-10.53%)
Nov 16, 2023				0.0950	0	+0.01(+18.75%)
Nov 15, 2023	0.0850	0.0850	0.0800	0.0800	324,960	-0.01(-5.88%)
Nov 14, 2023	0.0900	0.0900	0.0700	0.0850	356,000	-0.01(-10.53%)
Nov 10, 2023				0.0950	15	+0.00(+0.00%)
Nov 08, 2023				0.0950	0	-0.01(-9.52%)
Nov 03, 2023				0.1050	0	+0.01(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.