Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 30, 2013	0.1250	0.1250	0.1250	0.1250	3,700	-0.01(-3.85%)
Dec 27, 2013	0.1300	0.1300	0.1300	0.1300	16,553	+0.00(+0.00%)
Dec 24, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 23, 2013	0.1350	0.1350	0.1300	0.1300	13,773	-0.01(-3.70%)
Dec 20, 2013	0.1250	0.1400	0.1250	0.1350	141,555	+0.01(+3.85%)
Dec 19, 2013	0.1300	0.1350	0.1300	0.1300	24,465	+0.00(+0.00%)
Dec 18, 2013	0.1300	0.1350	0.1250	0.1300	118,297	+0.00(+0.00%)
Dec 17, 2013	0.1300	0.1350	0.1300	0.1300	35,820	+0.00(+0.00%)
Dec 16, 2013	0.1300	0.1400	0.1300	0.1300	95,697	+0.00(+0.00%)
Dec 13, 2013	0.1300	0.1350	0.1300	0.1300	3,599	+0.00(+0.00%)
Dec 12, 2013	0.1350	0.1350	0.1300	0.1300	6,564	-0.01(-3.70%)
Dec 11, 2013	0.1350	0.1350	0.1350	0.1350	1,366	+0.00(+0.00%)
Dec 10, 2013	0.1300	0.1450	0.1300	0.1350	126,833	-0.01(-3.57%)
Dec 09, 2013	0.1300	0.1400	0.1300	0.1400	12,959	+0.01(+7.69%)
Dec 06, 2013	0.1350	0.1350	0.1300	0.1300	33,213	+0.00(+0.00%)
Dec 05, 2013	0.1300	0.1450	0.1200	0.1300	38,267	+0.00(+0.00%)
Dec 04, 2013	0.1400	0.1400	0.1300	0.1300	177,024	-0.02(-13.33%)
Dec 03, 2013	0.1550	0.1550	0.1400	0.1500	153,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.