Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 30, 2021	0.2850	0.3200	0.2850	0.3200	38,010	+0.03(+8.47%)
Dec 29, 2021	0.3200	0.3200	0.2850	0.2950	220,638	-0.03(-9.23%)
Dec 24, 2021		0.3250	0.3250	0.3250	0	+0.04(+16.07%)
Dec 23, 2021	0.2600	0.2900	0.2550	0.2800	107,736	+0.03(+9.80%)
Dec 22, 2021	0.2750	0.2750	0.2550	0.2550	213,183	+0.01(+2.00%)
Dec 21, 2021	0.2350	0.2500	0.2300	0.2500	72,467	+0.01(+4.17%)
Dec 20, 2021	0.2000	0.2400	0.2000	0.2400	171,478	+0.04(+17.07%)
Dec 17, 2021	0.1900	0.2050	0.1900	0.2050	62,449	+0.01(+7.89%)
Dec 16, 2021	0.1850	0.1900	0.1850	0.1900	140,710	-0.01(-2.56%)
Dec 15, 2021	0.1950	0.1950	0.1800	0.1950	6,501	-0.01(-2.50%)
Dec 14, 2021	0.1700	0.2000	0.1700	0.2000	15,386	+0.02(+11.11%)
Dec 13, 2021	0.1850	0.2000	0.1400	0.1800	518,997	-0.01(-5.26%)
Dec 10, 2021	0.2000	0.2100	0.1900	0.1900	120,630	-0.01(-5.00%)
Dec 09, 2021	0.2050	0.2050	0.2000	0.2000	96,800	-0.01(-4.76%)
Dec 08, 2021	0.2000	0.2100	0.2000	0.2100	54,521	+0.01(+7.69%)
Dec 07, 2021	0.1950	0.1950	0.1950	0.1950	10,500	-0.01(-2.50%)
Dec 06, 2021	0.2000	0.2000	0.1900	0.2000	86,000	-0.01(-4.76%)
Dec 03, 2021	0.2150	0.2150	0.2000	0.2100	42,500	+0.00(+0.00%)
Dec 02, 2021	0.2250	0.2250	0.2100	0.2100	119,500	-0.01(-2.33%)
Dec 01, 2021	0.2150	0.2150	0.2100	0.2150	55,000	-0.01(-4.44%)
Nov 30, 2021	0.2250	0.2250	0.2250	0.2250	2,367	-0.01(-2.17%)
Nov 29, 2021	0.2150	0.2300	0.2000	0.2300	60,000	-0.02(-9.80%)
Nov 24, 2021		0.2550	0.2550	0.2550	200	+0.02(+8.51%)
Nov 23, 2021	0.2250	0.2350	0.2250	0.2350	20,500	+0.01(+6.82%)
Nov 22, 2021	0.2200	0.2200	0.2200	0.2200	30,500	+0.00(+0.00%)
Nov 19, 2021	0.2300	0.2300	0.2200	0.2200	11,000	-0.02(-10.20%)
Nov 18, 2021	0.2250	0.2450	0.2200	0.2450	15,620	+0.01(+2.08%)
Nov 17, 2021	0.2400	0.2400	0.2400	0.2400	3,010	+0.00(+0.00%)
Nov 16, 2021	0.2300	0.2400	0.2300	0.2400	29,800	+0.00(+0.00%)
Nov 15, 2021	0.2350	0.2400	0.2250	0.2400	95,453	+0.00(+0.00%)
Nov 12, 2021	0.2500	0.2500	0.2300	0.2400	84,469	-0.02(-7.69%)
Nov 09, 2021	0.2600	0.2600	0.2600	0.2600	22,320	+0.01(+4.00%)
Nov 08, 2021	0.2700	0.2700	0.2500	0.2500	74,542	-0.04(-13.79%)
Nov 04, 2021		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Nov 02, 2021		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Nov 01, 2021	0.2600	0.2600	0.2600	0.2600	23,542	+0.00(+0.00%)
Oct 29, 2021	0.2600	0.2600	0.2600	0.2600	56,833	-0.01(-1.89%)
Oct 28, 2021	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Oct 27, 2021	0.2700	0.2700	0.2700	0.2700	33,433	-0.01(-3.57%)
Oct 26, 2021	0.2750	0.2800	0.2750	0.2800	49,178	+0.01(+1.82%)
Oct 25, 2021	0.2750	0.2750	0.2750	0.2750	11,200	+0.01(+1.85%)
Oct 22, 2021	0.2700	0.2700	0.2600	0.2700	21,507	+0.00(+0.00%)
Oct 21, 2021	0.2700	0.2700	0.2700	0.2700	21,500	-0.01(-3.57%)
Oct 20, 2021	0.2850	0.2900	0.2700	0.2800	249,500	-0.01(-3.45%)
Oct 19, 2021	0.2700	0.2900	0.2700	0.2900	2,000	+0.02(+7.41%)
Oct 18, 2021	0.2750	0.2750	0.2700	0.2700	10,099	-0.01(-5.26%)
Oct 15, 2021	0.2800	0.2900	0.2750	0.2850	31,819	+0.01(+3.64%)
Oct 14, 2021	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
Oct 13, 2021	0.2750	0.2950	0.2700	0.2800	200,145	-0.01(-3.45%)
Oct 12, 2021	0.2850	0.2900	0.2550	0.2900	149,124	-0.01(-3.33%)
Oct 07, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Oct 06, 2021	0.3100	0.3100	0.2900	0.2900	51,093	-0.05(-14.71%)
Oct 05, 2021	0.3150	0.3400	0.3150	0.3400	23,581	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.