Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2700	0.2700	0.2650	0.2650	122,602	-0.02(-5.36%)
Apr 27, 2017	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Apr 26, 2017	0.2750	0.2800	0.2750	0.2800	58,766	-0.00(-1.75%)
Apr 25, 2017	0.2800	0.2850	0.2800	0.2850	156,572	+0.00(+1.79%)
Apr 24, 2017	0.2850	0.2900	0.2700	0.2800	491,597	+0.01(+3.70%)
Apr 21, 2017	0.2700	0.2700	0.2650	0.2700	56,509	+0.00(+0.00%)
Apr 20, 2017	0.2750	0.2750	0.2650	0.2700	38,484	-0.01(-1.82%)
Apr 19, 2017	0.2750	0.2900	0.2750	0.2750	108,045	+0.00(+0.00%)
Apr 18, 2017	0.2900	0.2900	0.2700	0.2750	51,950	-0.01(-5.17%)
Apr 17, 2017	0.2750	0.2900	0.2700	0.2900	52,025	+0.01(+3.57%)
Apr 13, 2017	0.2550	0.2800	0.2550	0.2800	105,352	+0.02(+7.69%)
Apr 12, 2017	0.2700	0.2700	0.2600	0.2600	119,000	-0.01(-3.70%)
Apr 11, 2017	0.2700	0.2800	0.2650	0.2700	27,391	+0.01(+1.89%)
Apr 10, 2017	0.2650	0.2650	0.2650	0.2650	32,700	-0.02(-5.36%)
Apr 07, 2017	0.2900	0.2900	0.2800	0.2800	55,153	-0.00(-1.75%)
Apr 06, 2017	0.2800	0.2900	0.2800	0.2850	31,800	+0.02(+7.55%)
Apr 05, 2017	0.2650	0.2650	0.2650	0.2650	63,166	-0.01(-1.85%)
Apr 04, 2017	0.2750	0.2800	0.2600	0.2700	195,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.